Vaneck Smh (SMH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Smh (SMH)
Vaneck Smh (SMH) Trades

Trade 151 - 101 (07:43-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:42	40.91	2	AT	40.855	40.91	Buy		25,978	151	LSE
07:30:05	40.835	500	O	40.79	40.88	Sell		25,976	150	LSE
07:23:44	40.82	26	O	40.77	40.82	Buy		25,476	149	LSE
07:23:43	40.82	26	O	40.77	40.82	Buy		25,450	148	LSE
07:19:48	40.84	6	O	40.79	40.84	Buy		25,424	147	LSE
07:13:56	40.82	10	O	40.78	40.82	Buy		25,418	146	LSE
07:13:51	40.8	2	AT	40.8	40.825	Sell		25,408	145	LSE
07:13:51	40.8	11	AT	40.785	40.8	Buy		25,406	144	LSE
07:07:57	40.755	9	O	40.755	40.8	Sell		25,395	143	LSE
07:07:54	40.755	31	O	40.755	40.8	Sell		25,386	142	LSE
07:06:23	40.74	9	AT	40.74	40.78	Sell		25,355	141	LSE
07:01:18	40.76	2	AT	40.76	40.765	Sell		25,346	140	LSE
07:00:04	40.77	53	AT	40.755	40.77	Buy		25,344	139	LSE
06:58:08	40.751	723	O	40.73	40.765	Buy		25,291	138	LSE
06:52:40	40.715	11	AT	40.71	40.715	Buy		24,568	137	LSE
06:52:32	40.68	2	O	40.7	40.715	Sell		24,557	136	LSE
06:49:20	40.695	2	O	40.695	40.715	Sell		24,555	135	LSE
06:43:07	40.725	251	AT	40.695	40.725	Buy		24,553	134	LSE
06:43:07	40.725	949	AT	40.695	40.725	Buy		24,302	133	LSE
06:43:06	40.72	325	AT	40.695	40.72	Buy		23,353	132	LSE
06:43:06	40.72	1044	AT	40.695	40.72	Buy		23,028	131	LSE
06:43:06	40.715	180	AT	40.695	40.715	Buy		21,984	130	LSE
06:43:06	40.715	207	AT	40.69	40.715	Buy		21,804	129	LSE
06:43:06	40.715	193	AT	40.69	40.715	Buy		21,597	128	LSE
06:38:31	40.718	154	O	40.665	40.705	Buy		21,404	127	LSE
06:37:12	40.72	5	O	40.675	40.72	Buy		21,250	126	LSE
06:33:30	40.745	3	O	40.705	40.75	Buy		21,245	125	LSE
06:30:44	40.715	2	AT	40.715	40.75	Sell		21,242	124	LSE
06:22:24	40.715	2	O	40.675	40.715	Buy		21,240	123	LSE
06:19:59	40.705	1	O	40.66	40.705	Buy		21,238	122	LSE
06:19:32	40.66	1	AT	40.66	40.7	Sell		21,237	121	LSE
06:16:39	40.715	4	O	40.67	40.715	Buy		21,236	120	LSE
06:16:39	40.715	42	O	40.67	40.715	Buy		21,232	119	LSE
06:13:20	40.69	29	O	40.69	40.725	Sell		21,190	118	LSE
06:09:38	40.64	5	O	40.645	40.68	Sell		21,161	117	LSE
06:05:13	40.59	1	AT	40.59	40.635	Sell		21,156	116	LSE
06:02:47	40.595	207	AT	40.56	40.595	Buy		21,155	115	LSE
06:00:00	40.58	2	O	40.535	40.58	Buy		20,948	114	LSE
05:50:41	40.535	2	AT	40.535	40.56	Sell		20,946	113	LSE
05:50:36	40.525	1	O	40.525	40.555	Sell		20,944	112	LSE
05:49:24	40.575	6	O	40.53	40.57	Buy		20,943	111	LSE
05:30:47	40.555	8	AT	40.515	40.56	Buy		20,937	110	LSE
05:16:23	40.545	28	AT	40.505	40.545	Buy		20,929	109	LSE
05:10:16	40.53	5	AT	40.495	40.54	Buy		20,901	108	LSE
05:08:57	40.54	6	AT	40.475	40.54	Buy		20,896	107	LSE
05:06:10	40.5	3	AT	40.5	40.505	Sell		20,890	106	LSE
04:59:18	40.54	247	AT	40.5	40.58			20,887	105	LSE
04:59:18	40.54	606	AT	40.5	40.58			20,640	104	LSE
04:59:18	40.54	344	AT	40.5	40.55	Buy		20,034	103	LSE
04:59:18	40.51	600	AT	40.5	40.51	Buy		19,690	102	LSE
04:59:18	40.51	488	AT	40.5	40.51	Buy		19,090	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions