Vaneck Smh (SMH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Smh (SMH)
Vaneck Smh (SMH) Trades

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:28	41.675	13586	UT	41.705	41.725	Sell		90,004	232	LSE
10:29:41	41.72	20	AT	41.705	41.72	Buy		76,418	231	LSE
10:27:56	41.69	9	AT	41.69	41.715	Sell		76,398	230	LSE
10:22:46	41.635	64	AT	41.635	41.655	Sell		76,389	229	LSE
10:18:54	41.66	126	AT	41.64	41.66	Buy		76,325	228	LSE
10:17:55	41.63	168	AT	41.625	41.63	Buy		76,199	227	LSE
10:12:18	41.595	4	AT	41.595	41.615	Sell		76,031	226	LSE
10:08:49	41.63	2	AT	41.605	41.63	Buy		76,027	225	LSE
10:05:40	41.65	127	AT	41.63	41.65	Buy		76,025	224	LSE
10:05:33	41.655	5	AT	41.63	41.655	Buy		75,898	223	LSE
10:03:30	41.63	29	AT	41.63	41.64	Sell		75,893	222	LSE
09:57:38	41.6	250	O	41.6	41.62	Sell		75,864	221	LSE
09:54:05	41.565	2400	AT	41.55	41.565	Buy		75,614	220	LSE
09:47:32	41.55	41	O	41.55	41.57	Sell		73,214	219	LSE
09:47:29	41.55	40	O	41.55	41.575	Sell		73,173	218	LSE
09:47:29	41.55	19	O	41.555	41.575	Sell		73,133	217	LSE
09:43:03	41.585	1000	AT	41.585	41.605	Sell		73,114	216	LSE
09:42:00	41.59	1	O	41.575	41.6	Buy		72,114	215	LSE
09:38:19	41.635	129	AT	41.615	41.635	Buy		72,113	214	LSE
09:34:50	41.62	1820	O	41.605	41.63	Buy		71,984	213	LSE
09:31:28	41.605	1	O	41.58	41.605	Buy		70,164	212	LSE
09:30:17	41.565	2799	AT	41.565	41.595	Sell		70,163	211	LSE
09:30:17	41.57	201	AT	41.57	41.595	Sell		67,364	210	LSE
09:25:01	41.6	126	AT	41.58	41.6	Buy		67,163	209	LSE
09:24:50	41.59	20	AT	41.59	41.605	Sell		67,037	208	LSE
09:23:26	41.62	1	O	41.61	41.63			67,017	207	LSE
09:22:23	41.585	2	O	41.585	41.6	Sell		67,016	206	LSE
09:21:57	41.575	1	O	41.56	41.575	Buy		67,014	205	LSE
09:20:33	41.56	20	O	41.545	41.56	Buy		67,013	204	LSE
09:10:56	41.52	39	AT	41.515	41.52	Buy		66,993	203	LSE
09:10:56	41.52	33	AT	41.505	41.52	Buy		66,954	202	LSE
09:10:40	41.515	36	AT	41.515	41.525	Sell		66,921	201	LSE
09:09:15	41.58	3	O	41.565	41.58	Buy		66,885	200	LSE
09:08:20	41.59	2400	AT	41.575	41.59	Buy		66,882	199	LSE
09:06:24	41.635	132	AT	41.61	41.635	Buy		64,482	198	LSE
09:06:01	41.615	1	O	41.62	41.66	Sell		64,350	197	LSE
09:05:59	41.615	2400	AT	41.6	41.615	Buy		64,349	196	LSE
09:05:18	41.615	2400	AT	41.6	41.615	Buy		61,949	195	LSE
09:01:46	41.59	2400	AT	41.585	41.59	Buy		59,549	194	LSE
09:00:52	41.58	10	AT	41.58	41.625	Sell		57,149	193	LSE
09:00:33	41.585	130	AT	41.585	41.625	Sell		57,139	192	LSE
08:59:22	41.65	99	AT	41.63	41.65	Buy		57,009	191	LSE
08:59:15	41.65	1	O	41.64	41.645	Buy		56,910	190	LSE
08:58:49	41.62	2400	AT	41.61	41.62	Buy		56,909	189	LSE
08:55:34	41.685	1	O	41.67	41.685	Buy		54,509	188	LSE
08:52:24	41.655	2400	AT	41.65	41.655	Buy		54,508	187	LSE
08:52:04	41.65	100	AT	41.64	41.65	Buy		52,108	186	LSE
08:51:26	41.63	2400	AT	41.62	41.63	Buy		52,008	185	LSE
08:50:28	41.655	961	AT	41.645	41.655	Buy		49,608	184	LSE
08:50:13	41.64	126	AT	41.62	41.64	Buy		48,647	183	LSE
08:49:50	41.63	30	O	41.615	41.64	Buy		48,521	182	LSE
08:48:36	41.655	1024	AT	41.635	41.655	Buy		48,491	181	LSE
08:44:49	41.685	144	AT	41.665	41.685	Buy		47,467	180	LSE
08:43:44	41.67	30	O	41.66	41.67	Buy		47,323	179	LSE
08:42:04	41.705	1509	AT	41.695	41.705	Buy		47,293	178	LSE
08:41:32	41.695	2400	AT	41.69	41.695	Buy		45,784	177	LSE
08:40:20	41.75	65	AT	41.745	41.75	Buy		43,384	176	LSE
08:37:24	41.615	1	O	41.575	41.605	Buy		43,319	175	LSE
08:36:31	41.675	40	AT	41.63	41.675	Buy		43,318	174	LSE
08:31:45	41.45	3	AT	41.21	41.45	Buy		43,278	173	LSE
08:30:50	41.455	600	AT	41.4	41.455	Buy		43,275	172	LSE
08:30:17	41.525	600	AT	41.435	41.525	Buy		42,675	171	LSE
08:29:21	41.47	131	AT	41.315	41.47	Buy		42,075	170	LSE
08:26:54	41.59	56	AT	41.53	41.59	Buy		41,944	169	LSE
08:24:51	41.55	199	AT	41.55	41.57	Sell		41,888	168	LSE
08:23:49	41.555	577	AT	41.555	41.595	Sell		41,689	167	LSE
08:23:49	41.555	605	AT	41.555	41.595	Sell		41,112	166	LSE
08:06:54	41.5	650	AT	41.5	41.58	Sell		40,507	165	LSE
08:06:54	41.505	107	AT	41.505	41.58	Sell		39,857	164	LSE
08:06:54	41.505	499	AT	41.505	41.58	Sell		39,750	163	LSE
08:06:20	41.505	10	O	41.505	41.55	Sell		39,251	162	LSE
08:06:01	41.63	237	AT	41.58	41.63	Buy		39,241	161	LSE
08:05:10	41.67	126	AT	41.67	41.685	Sell		39,004	160	LSE
08:05:10	41.67	3	AT	41.67	41.685	Sell		38,878	159	LSE
08:04:17	41.715	733	AT	41.67	41.715	Buy		38,875	158	LSE
08:03:55	41.69	83	AT	41.69	41.73	Sell		38,142	157	LSE
08:03:55	41.7	10	AT	41.7	41.73	Sell		38,059	156	LSE
08:03:28	41.72	14	AT	41.72	41.735	Sell		38,049	155	LSE
08:03:28	41.72	2	AT	41.72	41.735	Sell		38,035	154	LSE
08:03:28	41.72	5	AT	41.72	41.735	Sell		38,033	153	LSE
08:03:15	41.73	15	AT	41.73	41.745	Sell		38,028	152	LSE
08:02:38	41.765	54	AT	41.73	41.765	Buy		38,013	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions