Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mstr 3xs � | SMI3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 40.00% | 0.07 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.05 | 0.195 | 0.07 | 0.05 |
SMI3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.07 | 0.02 | 40.00% | 0.07 | 0.195 | 0.05 | 57,748,746 |
| May 30 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.205 | 0.05 | 16,280,081 |
| May 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.19 | 0.06 | 1,203,016 |
| May 28 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.20 | 0.05 | 13,090,942 |
| May 24 2024 | 0.08 | 0.015 | 23.08% | 0.08 | 0.085 | 0.065 | 10,386,215 |
| May 23 2024 | 0.065 | 0.005 | 8.33% | 0.08 | 0.08 | 0.065 | 51,409,467 |
| May 22 2024 | 0.06 | -0.015 | -20.00% | 0.07 | 0.07 | 0.055 | 86,796,958 |
| May 21 2024 | 0.075 | 0.005 | 7.14% | 0.08 | 0.205 | 0.055 | 56,069,731 |
| May 20 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.095 | 0.065 | 50,136,346 |
| May 17 2024 | 0.075 | -0.02 | -21.05% | 0.10 | 0.225 | 0.065 | 33,170,157 |
| May 16 2024 | 0.095 | -0.055 | -36.67% | 0.10 | 0.11 | 0.08 | 87,109,080 |
| May 15 2024 | 0.15 | -0.05 | -25.00% | 0.19 | 0.23 | 0.145 | 22,232 |
| May 14 2024 | 0.20 | -0.015 | -6.98% | 0.20 | 0.215 | 0.195 | 8,487,434 |
| May 13 2024 | 0.215 | -0.03 | -12.24% | 0.26 | 0.26 | 0.205 | 511 |
| May 10 2024 | 0.245 | 0.04 | 19.51% | 0.19 | 0.25 | 0.19 | 3,013,970 |
| May 09 2024 | 0.205 | -0.03 | -12.77% | 0.24 | 0.245 | 0.205 | 3,986,109 |
| May 08 2024 | 0.235 | 0.035 | 17.50% | 0.25 | 0.26 | 0.225 | 1,747,560 |
| May 07 2024 | 0.20 | -0.06 | -23.08% | 0.21 | 0.225 | 0.19 | 42,096,674 |
| May 03 2024 | 0.26 | -0.08 | -23.53% | 0.33 | 0.35 | 0.23 | 5,551,960 |
| May 02 2024 | 0.34 | -0.125 | -26.88% | 0.43 | 0.445 | 0.33 | 7,905,021 |
