Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Sp Ms Em Cl Par | SMPA | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.7305 | 8.722 |
SMPA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 8.722 | 0.03 | 0.37% | 8.722 | 8.722 | 8.722 | 0 |
May 15 2024 | 8.6895 | 0.03 | 0.29% | 8.6895 | 8.6895 | 8.6895 | 0 |
May 14 2024 | 8.664 | 0.00 | 0.03% | 8.664 | 8.664 | 8.664 | 0 |
May 13 2024 | 8.6615 | 0.05 | 0.62% | 8.6615 | 8.6615 | 8.6615 | 0 |
May 10 2024 | 8.608 | 0.00 | 0.02% | 8.608 | 8.608 | 8.608 | 0 |
May 09 2024 | 8.6065 | 0.00 | -0.05% | 8.6065 | 8.6065 | 8.6065 | 0 |
May 08 2024 | 8.6105 | -0.01 | -0.13% | 8.6105 | 8.6105 | 8.6105 | 0 |
May 07 2024 | 8.622 | 0.02 | 0.18% | 8.622 | 8.622 | 8.622 | 0 |
May 03 2024 | 8.6065 | 0.09 | 1.04% | 8.6065 | 8.6065 | 8.6065 | 0 |
May 02 2024 | 8.5175 | 0.14 | 1.69% | 8.5175 | 8.5175 | 8.5175 | 0 |
May 01 2024 | 8.376 | -0.02 | -0.21% | 8.376 | 8.376 | 8.376 | 0 |
Apr 30 2024 | 8.3935 | -0.05 | -0.61% | 8.3935 | 8.3935 | 8.3935 | 0 |
Apr 29 2024 | 8.445 | 0.02 | 0.27% | 8.445 | 8.445 | 8.445 | 0 |
Apr 26 2024 | 8.422 | 0.13 | 1.60% | 8.422 | 8.422 | 8.422 | 0 |
Apr 25 2024 | 8.2895 | -0.05 | -0.64% | 8.2895 | 8.2895 | 8.2895 | 0 |
Apr 24 2024 | 8.3425 | 0.04 | 0.46% | 8.3425 | 8.3425 | 8.3425 | 0 |
Apr 23 2024 | 8.3045 | 0.04 | 0.48% | 8.3045 | 8.3045 | 8.3045 | 0 |
Apr 22 2024 | 8.265 | 0.09 | 1.06% | 8.265 | 8.265 | 8.265 | 0 |
Apr 19 2024 | 8.1785 | -0.04 | -0.54% | 8.1785 | 8.1785 | 8.1785 | 0 |
Apr 18 2024 | 8.223 | 0.04 | 0.48% | 8.223 | 8.223 | 8.223 | 0 |
Apr 17 2024 | 8.1835 | -0.01 | -0.12% | 8.1835 | 8.1835 | 8.1835 | 0 |