-3x Mrna Historical Data - SMRE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Mrna (SMRE)
-3x Mrna (SMRE) Historical

-3x Mrna (SMRE)

0.0485

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741282200	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1741195800	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1741109400	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1741023000	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1740763800	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1740677400	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1740591000	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1740504600	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1740418200	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1740159000	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1740072600	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1739986200	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1739899800	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1739813400	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1739554200	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1739467800	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1739381400	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1739295000	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1739208600	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1738949400	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1738863000	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1738776600	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1738690200	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1738603800	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1738344600	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1738258200	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1738171800	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1738085400	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1737999000	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1737739800	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1737653400	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1737567000	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1737480600	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1737394200	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1737135000	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1737048600	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1736962200	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1736875800	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1736789400	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1736530200	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1736443800	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1736357400	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1736271000	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1736184600	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1735925400	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1735839000	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1735666200	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1735579800	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1735320600	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1735061400	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1734975000	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1734715800	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1734629400	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1734543000	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1734456600	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1734370200	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1734111000	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1734024600	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1733938200	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1733851800	0.0485	0	0.00	0.0485	0.0485	0.0485	0
1733765400	0.0485	0	0.00	0.0485	0.0485	0.0485	0

Sg Etc Silver Future

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Us Liquid Corporates Sus...

TDF Infrastructure

Societe Generale Effekten

Warr Cloudia Research 2325

Global X Autonomous & El...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions