We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 704.975 | 4.21 | 0.60 | 704.975 | 704.975 | 704.975 | 0 |
| 1732210200 | 700.77 | 9.88 | 1.43 | 700.77 | 700.77 | 700.77 | 0 |
| 1732123800 | 690.895 | -2.89 | -0.42 | 690.895 | 690.895 | 690.895 | 0 |
| 1732037400 | 693.785 | -0.43 | -0.06 | 693.785 | 693.785 | 693.785 | 0 |
| 1731951000 | 694.21 | 2.03 | 0.29 | 694.21 | 694.21 | 694.21 | 0 |
| 1731691800 | 692.18 | -6.47 | -0.93 | 692.18 | 692.18 | 692.18 | 0 |
| 1731605400 | 698.645 | -2.32 | -0.33 | 698.645 | 698.645 | 698.645 | 0 |
| 1731519000 | 700.96 | 0.66 | 0.09 | 700.96 | 700.96 | 700.96 | 0 |
| 1731432600 | 700.3 | -6.83 | -0.97 | 700.3 | 700.3 | 700.3 | 0 |
| 1731346200 | 707.13 | 2.87 | 0.41 | 707.13 | 707.13 | 707.13 | 0 |
| 1731087000 | 704.265 | 1.56 | 0.22 | 704.265 | 704.265 | 704.265 | 0 |
| 1731000600 | 702.705 | 5.94 | 0.85 | 702.705 | 702.705 | 702.705 | 0 |
| 1730914200 | 696.765 | 8.85 | 1.29 | 696.765 | 696.765 | 696.765 | 0 |
| 1730827800 | 687.92 | 4.91 | 0.72 | 687.92 | 687.92 | 687.92 | 0 |
| 1730741400 | 683.01 | -0.57 | -0.08 | 683.01 | 683.01 | 683.01 | 0 |
| 1730482200 | 683.58 | 2.19 | 0.32 | 683.58 | 683.58 | 683.58 | 0 |
| 1730395800 | 681.395 | -6.96 | -1.01 | 681.395 | 681.395 | 681.395 | 0 |
| 1730309400 | 688.355 | -0.37 | -0.05 | 688.355 | 688.355 | 688.355 | 0 |
| 1730223000 | 688.72 | -1.59 | -0.23 | 688.72 | 688.72 | 688.72 | 0 |
| 1730136600 | 690.305 | 0.14 | 0.02 | 690.305 | 690.305 | 690.305 | 0 |
| 1729873800 | 690.16 | 0.55 | 0.08 | 690.16 | 690.16 | 690.16 | 0 |
| 1729787400 | 689.605 | 1.18 | 0.17 | 689.605 | 689.605 | 689.605 | 0 |
| 1729701000 | 688.425 | -3.23 | -0.47 | 688.425 | 688.425 | 688.425 | 0 |
| 1729614600 | 691.65 | -3.21 | -0.46 | 691.65 | 691.65 | 691.65 | 0 |
| 1729528200 | 694.86 | -5.67 | -0.81 | 694.86 | 694.86 | 694.86 | 0 |
| 1729269000 | 700.53 | 0.11 | 0.01 | 700.53 | 700.53 | 700.53 | 0 |
| 1729182600 | 700.425 | 1.38 | 0.20 | 700.01 | 700.425 | 700.01 | 3 |
| 1729096200 | 699.05 | -2.11 | -0.30 | 699.05 | 699.05 | 699.05 | 0 |
| 1729009800 | 701.155 | 0.66 | 0.09 | 701.155 | 701.155 | 701.155 | 0 |
| 1728923400 | 700.49 | 2.75 | 0.39 | 696.64 | 700.49 | 696.64 | 4 |
| 1728664200 | 697.745 | 5.28 | 0.76 | 697.745 | 697.745 | 697.745 | 0 |
| 1728577800 | 692.465 | -0.56 | -0.08 | 692.465 | 692.465 | 692.465 | 0 |
| 1728491400 | 693.025 | 4.26 | 0.62 | 693.025 | 693.025 | 693.025 | 0 |
| 1728405000 | 688.76 | -2.51 | -0.36 | 688.76 | 688.76 | 688.76 | 0 |
| 1728318600 | 691.27 | 0.53 | 0.08 | 691.27 | 691.27 | 691.27 | 0 |
| 1728059400 | 690.735 | 1.71 | 0.25 | 690.735 | 690.735 | 690.735 | 0 |
| 1727973000 | 689.03 | -4.59 | -0.66 | 689.03 | 689.03 | 689.03 | 0 |
| 1727886600 | 693.62 | 0.67 | 0.10 | 693.62 | 693.62 | 693.62 | 5 |
| 1727800200 | 692.95 | -2.13 | -0.31 | 695.45 | 695.45 | 692.95 | 1 |
| 1727713800 | 695.08 | -3.82 | -0.55 | 695.64 | 695.64 | 695.08 | 2 |
| 1727454600 | 698.9 | 3.74 | 0.54 | 697.19 | 698.9 | 697.19 | 31 |
| 1727368200 | 695.165 | 3.02 | 0.44 | 695.165 | 695.165 | 695.165 | 0 |
| 1727281800 | 692.145 | -1.88 | -0.27 | 695.81 | 695.81 | 692.145 | 3 |
| 1727195400 | 694.02 | 1.3 | 0.19 | 694.02 | 694.02 | 694.02 | 0 |
| 1727109000 | 692.72 | 4.91 | 0.71 | 692.72 | 692.72 | 692.72 | 0 |
| 1726849800 | 687.81 | -5.01 | -0.72 | 687.81 | 687.81 | 687.81 | 0 |
| 1726763400 | 692.815 | 6.89 | 1.00 | 692.815 | 692.815 | 692.815 | 0 |
| 1726677000 | 685.925 | -3.1 | -0.45 | 685.925 | 685.925 | 685.925 | 1 |
| 1726590600 | 689.02 | 5.13 | 0.75 | 689.02 | 689.02 | 689.02 | 0 |
| 1726504200 | 683.885 | 1.69 | 0.25 | 683.885 | 683.885 | 683.885 | 0 |
| 1726245000 | 682.19 | 8.23 | 1.22 | 682.19 | 682.19 | 682.19 | 0 |
| 1726158600 | 673.96 | 10.01 | 1.51 | 673.96 | 673.96 | 673.96 | 0 |
| 1726072200 | 663.955 | -6.16 | -0.92 | 663.955 | 663.955 | 663.955 | 0 |
| 1725985800 | 670.115 | -0.99 | -0.15 | 670.115 | 670.115 | 670.115 | 0 |
| 1725899400 | 671.1 | 4.14 | 0.62 | 670.9 | 671.1 | 670.9 | 1 |
| 1725640200 | 666.96 | -5.65 | -0.84 | 666.96 | 666.96 | 666.96 | 0 |
| 1725553800 | 672.61 | -4.37 | -0.64 | 672.61 | 672.61 | 672.61 | 0 |
| 1725467400 | 676.975 | -3.52 | -0.52 | 676.975 | 676.975 | 676.975 | 0 |
| 1725381000 | 680.49 | -5.47 | -0.80 | 680.49 | 680.49 | 680.49 | 0 |
| 1725294600 | 685.96 | 3.8 | 0.56 | 684.76 | 685.96 | 684.76 | 32 |
| 1725035400 | 682.165 | -1.12 | -0.16 | 682.165 | 682.165 | 682.165 | 16 |
| 1724949000 | 683.285 | 2.65 | 0.39 | 683.285 | 683.285 | 683.285 | 0 |
| 1724862600 | 680.63 | -0.39 | -0.06 | 680.63 | 680.63 | 680.63 | 0 |
| 1724776200 | 681.015 | -0.5 | -0.07 | 681.015 | 681.015 | 681.015 | 0 |
| 1724430600 | 681.515 | 7.38 | 1.09 | 681.515 | 681.515 | 681.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
