BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.00%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40081
-0.13%
Bitcoin
95,589.52
-0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ish Emu Esg G-d (SMUD)

  7. Ish Emu Esg G-d (SMUD) Historical

Ish Emu Esg G-d

Ish Emu Esg G-d (SMUD)

LSE
5.7565
0.00
( 0.00% )
Updated: 05:43:23
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327286005.7565-0.04-0.735.75655.75655.756539
17326422005.799-0.05-0.785.7995.7995.79917
17325558005.84450.050.855.8435.84755.8434517
17322966005.79550.040.655.8095.8145.7163001
17322102005.7580.030.495.7265.76455.6914999367
17321238005.73-0.04-0.695.7845.7845.717120
17320374005.7699999-0.05-0.785.76999995.76999995.76999990
17319510005.815500.015.81555.81555.81552
17316918005.815-0.02-0.335.8165.81799995.801518022
17316054005.8340.111.855.765.83755.752512079
17315190005.728-0.03-0.435.7455.81355.697528105
17314326005.753-0.08-1.295.80199995.80855.742536012
17313462005.8280.040.665.8285.8285.8280
17310870005.79-0.05-0.865.8015.81355.7895101
17310006005.84049990.040.765.855.8715.82958129
17309142005.7965-0.13-2.115.8365.84655.7935523
17308278005.92150.010.135.92155.92155.92150
17307414005.914-0.01-0.135.9235.9635.9146861
17304822005.92150.020.335.92155.92155.92152
17303958005.90200.035.9025.9025.9027074
17303094005.9-0.05-0.825.89499995.9175.87752398
17302230005.949-0.05-0.825.9495.9495.949824
17301366005.9980.030.575.9985.9985.9984
17298738005.964-0-0.035.9715.9845.9625113
17297874005.96549990.010.195.96549995.96549995.96549991
17297010005.954-0.02-0.365.9575.96855.92225721
17296146005.9755-0.01-0.185.97555.97555.97553
17295282005.9865-0.05-0.785.98655.98655.98650
17292690006.03350.040.686.03356.03356.03350
17291826005.99250.010.115.99255.99255.99252
17290962005.986-0.01-0.235.9945.9985.9831588
17290098006-0.1-1.566660
17289234006.0950.030.526.0956.0956.0950
17286642006.06350.030.466.06356.06356.0635416
17285778006.0359999-0.02-0.266.0276.04655.949499992223
17284914006.05150.040.686.0216.05156.00213890
17284050006.0105-0.02-0.356.0136.0175.99931365
17283186006.03150.020.386.03156.03156.0315425
17280594006.00850.020.386.0076.01956.00451808
17279730005.986-0-0.035.9865.9865.9860
17278866005.988-0-0.086.0096.015.9644
17278002005.9925-0.04-0.656.0516.05199995.9672002
17277138006.032-0.09-1.426.0326.0326.032808
17274546006.1190.050.876.1196.1196.119817
17273682006.0660.11.706.0666.0666.0661
17272818005.96450.010.135.96455.96455.96453
17271954005.95650.040.705.965.97755.930518727
17271090005.915-0.02-0.345.9345.93499995.89856751
17268498005.9349999-0.08-1.365.9755.98655.931541440
17267634006.0170.081.336.0166.01999996.0035803
17266770005.938-0.05-0.765.9535.95749995.9214600
17265906005.98350.060.955.9695.9915.96752941
17265042005.9269999-0.02-0.405.92699995.92699995.92699992
17262450005.95099990.040.665.95099995.95099995.95099990
17261586005.9120.040.705.9315.95055.89352970
17260722005.8710.020.305.8735.96855.84558
17259858005.8535-0.04-0.605.8775.91155.83456557
17258994005.8890.060.995.8695.9015.863521364
17256402005.831-0.08-1.295.8315.8315.8310
17255538005.907-0.02-0.315.9075.9075.90713
17254674005.9255-0.08-1.305.9075.94655.90730972
17253810006.0035-0.05-0.866.00356.00356.00350
17252946006.05550.010.156.05556.05556.05558
17250354006.046500.076.0566.0626.043572051
17249490006.0420.040.755.9876.04855.98551884
17248626005.9970.010.145.9946.01055.985520

Your Recent History

LSE
SMUD
Ish Emu Esg G-d
BIT
UC66J1
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68