WH Smith PLC Transaction in Own Shares (6467X)
November 27 2017 - 11:11AM
UK Regulatory
TIDMSMWH
RNS Number : 6467X
WH Smith PLC
27 November 2017
Transactions in own shares
WH Smith PLC (the "Company") announces that it has purchased, in
accordance with the authority granted by shareholders at the
Company's Annual General Meeting on 25 January 2017, the following
number of its ordinary shares of 22 6/67 pence each ("Shares") as
part of the buyback programme announced on 12 October 2017:
Date of purchase: 27 November 2017
Number of Shares purchased: 20,000
Highest price paid per Share: 2065.0000
Lowest price paid per Share: 2041.0000
Average price paid per Share: 2054.5337
The Company intends to cancel these Shares.
The Company has 110,259,022 Shares in issue. This number
represents the total voting rights in the Company and may be used
by shareholders as the denominator for the calculations by which
they can determine if they are required to notify their interest
in, or a change to their interest in the Company under the
Financial Conduct Authority's Disclosure and Transparency
Rules.
The schedule below contains detailed information about the
purchases made by J.P. Morgan Cazenove on behalf of the Company as
part of the buyback programme.
Schedule of Purchases
Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16)
Date of purchases: 27 November 2017
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated
average price, volume
pence
---------------------- ---------------- ----------
London Stock Exchange 2054.5337 20,000
---------------------- ---------------- ----------
Individual transactions:
Number of shares Transaction price Time of transaction Trading venue
purchased (pence per share)
----------------- ------------------- -------------------- --------------
184 2044.0000 27-Nov-2017 London Stock
08:11:12 Exchange
----------------- ------------------- -------------------- --------------
110 2045.0000 27-Nov-2017 London Stock
08:11:12 Exchange
----------------- ------------------- -------------------- --------------
31 2045.0000 27-Nov-2017 London Stock
08:11:12 Exchange
----------------- ------------------- -------------------- --------------
147 2042.0000 27-Nov-2017 London Stock
08:11:22 Exchange
----------------- ------------------- -------------------- --------------
158 2045.0000 27-Nov-2017 London Stock
08:30:48 Exchange
----------------- ------------------- -------------------- --------------
155 2044.0000 27-Nov-2017 London Stock
08:30:48 Exchange
----------------- ------------------- -------------------- --------------
141 2042.0000 27-Nov-2017 London Stock
08:30:50 Exchange
----------------- ------------------- -------------------- --------------
15 2042.0000 27-Nov-2017 London Stock
08:32:03 Exchange
----------------- ------------------- -------------------- --------------
168 2042.0000 27-Nov-2017 London Stock
08:32:03 Exchange
----------------- ------------------- -------------------- --------------
155 2041.0000 27-Nov-2017 London Stock
08:37:31 Exchange
----------------- ------------------- -------------------- --------------
69 2042.0000 27-Nov-2017 London Stock
08:44:24 Exchange
----------------- ------------------- -------------------- --------------
92 2042.0000 27-Nov-2017 London Stock
08:44:24 Exchange
----------------- ------------------- -------------------- --------------
50 2042.0000 27-Nov-2017 London Stock
08:44:24 Exchange
----------------- ------------------- -------------------- --------------
96 2046.0000 27-Nov-2017 London Stock
08:54:21 Exchange
----------------- ------------------- -------------------- --------------
139 2046.0000 27-Nov-2017 London Stock
08:54:21 Exchange
----------------- ------------------- -------------------- --------------
52 2046.0000 27-Nov-2017 London Stock
08:57:55 Exchange
----------------- ------------------- -------------------- --------------
87 2047.0000 27-Nov-2017 London Stock
08:59:02 Exchange
----------------- ------------------- -------------------- --------------
183 2048.0000 27-Nov-2017 London Stock
08:59:21 Exchange
----------------- ------------------- -------------------- --------------
22 2049.0000 27-Nov-2017 London Stock
09:01:01 Exchange
----------------- ------------------- -------------------- --------------
97 2049.0000 27-Nov-2017 London Stock
09:01:44 Exchange
----------------- ------------------- -------------------- --------------
58 2049.0000 27-Nov-2017 London Stock
09:01:44 Exchange
----------------- ------------------- -------------------- --------------
100 2051.0000 27-Nov-2017 London Stock
09:06:42 Exchange
----------------- ------------------- -------------------- --------------
56 2051.0000 27-Nov-2017 London Stock
09:06:42 Exchange
----------------- ------------------- -------------------- --------------
26 2051.0000 27-Nov-2017 London Stock
09:09:20 Exchange
----------------- ------------------- -------------------- --------------
130 2051.0000 27-Nov-2017 London Stock
09:09:20 Exchange
----------------- ------------------- -------------------- --------------
141 2052.0000 27-Nov-2017 London Stock
09:14:39 Exchange
----------------- ------------------- -------------------- --------------
142 2054.0000 27-Nov-2017 London Stock
09:19:35 Exchange
----------------- ------------------- -------------------- --------------
330 2058.0000 27-Nov-2017 London Stock
09:31:42 Exchange
----------------- ------------------- -------------------- --------------
142 2058.0000 27-Nov-2017 London Stock
09:31:42 Exchange
----------------- ------------------- -------------------- --------------
136 2056.0000 27-Nov-2017 London Stock
09:34:15 Exchange
----------------- ------------------- -------------------- --------------
20 2056.0000 27-Nov-2017 London Stock
09:34:18 Exchange
----------------- ------------------- -------------------- --------------
54 2059.0000 27-Nov-2017 London Stock
09:43:14 Exchange
----------------- ------------------- -------------------- --------------
87 2059.0000 27-Nov-2017 London Stock
09:43:14 Exchange
----------------- ------------------- -------------------- --------------
38 2059.0000 27-Nov-2017 London Stock
09:49:04 Exchange
----------------- ------------------- -------------------- --------------
62 2059.0000 27-Nov-2017 London Stock
09:49:04 Exchange
----------------- ------------------- -------------------- --------------
39 2062.0000 27-Nov-2017 London Stock
09:52:35 Exchange
----------------- ------------------- -------------------- --------------
130 2062.0000 27-Nov-2017 London Stock
09:52:35 Exchange
----------------- ------------------- -------------------- --------------
171 2062.0000 27-Nov-2017 London Stock
09:57:41 Exchange
----------------- ------------------- -------------------- --------------
12 2062.0000 27-Nov-2017 London Stock
09:57:41 Exchange
----------------- ------------------- -------------------- --------------
51 2062.0000 27-Nov-2017 London Stock
10:00:01 Exchange
----------------- ------------------- -------------------- --------------
156 2062.0000 27-Nov-2017 London Stock
10:00:01 Exchange
----------------- ------------------- -------------------- --------------
149 2064.0000 27-Nov-2017 London Stock
10:03:02 Exchange
----------------- ------------------- -------------------- --------------
35 2064.0000 27-Nov-2017 London Stock
10:03:02 Exchange
----------------- ------------------- -------------------- --------------
141 2063.0000 27-Nov-2017 London Stock
10:05:09 Exchange
----------------- ------------------- -------------------- --------------
162 2061.0000 27-Nov-2017 London Stock
10:07:23 Exchange
----------------- ------------------- -------------------- --------------
13 2061.0000 27-Nov-2017 London Stock
10:16:42 Exchange
----------------- ------------------- -------------------- --------------
27 2059.0000 27-Nov-2017 London Stock
10:17:41 Exchange
----------------- ------------------- -------------------- --------------
166 2059.0000 27-Nov-2017 London Stock
10:17:41 Exchange
----------------- ------------------- -------------------- --------------
4 2059.0000 27-Nov-2017 London Stock
10:17:41 Exchange
----------------- ------------------- -------------------- --------------
183 2060.0000 27-Nov-2017 London Stock
10:23:22 Exchange
----------------- ------------------- -------------------- --------------
155 2059.0000 27-Nov-2017 London Stock
10:26:36 Exchange
----------------- ------------------- -------------------- --------------
56 2061.0000 27-Nov-2017 London Stock
10:32:41 Exchange
----------------- ------------------- -------------------- --------------
14 2061.0000 27-Nov-2017 London Stock
10:32:41 Exchange
----------------- ------------------- -------------------- --------------
46 2060.0000 27-Nov-2017 London Stock
10:37:41 Exchange
----------------- ------------------- -------------------- --------------
138 2060.0000 27-Nov-2017 London Stock
10:37:41 Exchange
----------------- ------------------- -------------------- --------------
155 2060.0000 27-Nov-2017 London Stock
10:39:21 Exchange
----------------- ------------------- -------------------- --------------
169 2059.0000 27-Nov-2017 London Stock
10:40:04 Exchange
----------------- ------------------- -------------------- --------------
85 2059.0000 27-Nov-2017 London Stock
10:51:39 Exchange
----------------- ------------------- -------------------- --------------
56 2059.0000 27-Nov-2017 London Stock
10:51:39 Exchange
----------------- ------------------- -------------------- --------------
98 2059.0000 27-Nov-2017 London Stock
10:54:02 Exchange
----------------- ------------------- -------------------- --------------
2 2058.0000 27-Nov-2017 London Stock
10:54:21 Exchange
----------------- ------------------- -------------------- --------------
210 2058.0000 27-Nov-2017 London Stock
10:54:21 Exchange
----------------- ------------------- -------------------- --------------
101 2060.0000 27-Nov-2017 London Stock
11:03:23 Exchange
----------------- ------------------- -------------------- --------------
40 2060.0000 27-Nov-2017 London Stock
11:03:23 Exchange
----------------- ------------------- -------------------- --------------
33 2060.0000 27-Nov-2017 London Stock
11:05:01 Exchange
----------------- ------------------- -------------------- --------------
62 2060.0000 27-Nov-2017 London Stock
11:05:54 Exchange
----------------- ------------------- -------------------- --------------
100 2060.0000 27-Nov-2017 London Stock
11:05:54 Exchange
----------------- ------------------- -------------------- --------------
50 2061.0000 27-Nov-2017 London Stock
11:15:46 Exchange
----------------- ------------------- -------------------- --------------
92 2061.0000 27-Nov-2017 London Stock
11:15:46 Exchange
----------------- ------------------- -------------------- --------------
142 2061.0000 27-Nov-2017 London Stock
11:16:01 Exchange
----------------- ------------------- -------------------- --------------
142 2060.0000 27-Nov-2017 London Stock
11:24:01 Exchange
----------------- ------------------- -------------------- --------------
152 2061.0000 27-Nov-2017 London Stock
11:28:22 Exchange
----------------- ------------------- -------------------- --------------
142 2063.0000 27-Nov-2017 London Stock
11:41:01 Exchange
----------------- ------------------- -------------------- --------------
123 2063.0000 27-Nov-2017 London Stock
11:41:02 Exchange
----------------- ------------------- -------------------- --------------
60 2063.0000 27-Nov-2017 London Stock
11:41:02 Exchange
----------------- ------------------- -------------------- --------------
11 2063.0000 27-Nov-2017 London Stock
11:42:42 Exchange
----------------- ------------------- -------------------- --------------
101 2063.0000 27-Nov-2017 London Stock
11:42:42 Exchange
----------------- ------------------- -------------------- --------------
29 2063.0000 27-Nov-2017 London Stock
11:42:42 Exchange
----------------- ------------------- -------------------- --------------
142 2063.0000 27-Nov-2017 London Stock
11:51:02 Exchange
----------------- ------------------- -------------------- --------------
141 2065.0000 27-Nov-2017 London Stock
11:56:25 Exchange
----------------- ------------------- -------------------- --------------
143 2065.0000 27-Nov-2017 London Stock
11:57:42 Exchange
----------------- ------------------- -------------------- --------------
162 2063.0000 27-Nov-2017 London Stock
12:04:48 Exchange
----------------- ------------------- -------------------- --------------
157 2062.0000 27-Nov-2017 London Stock
12:11:48 Exchange
----------------- ------------------- -------------------- --------------
142 2062.0000 27-Nov-2017 London Stock
12:16:02 Exchange
----------------- ------------------- -------------------- --------------
197 2062.0000 27-Nov-2017 London Stock
12:21:02 Exchange
----------------- ------------------- -------------------- --------------
142 2062.0000 27-Nov-2017 London Stock
12:29:46 Exchange
----------------- ------------------- -------------------- --------------
141 2060.0000 27-Nov-2017 London Stock
12:32:42 Exchange
----------------- ------------------- -------------------- --------------
141 2058.0000 27-Nov-2017 London Stock
12:33:26 Exchange
----------------- ------------------- -------------------- --------------
99 2058.0000 27-Nov-2017 London Stock
12:43:22 Exchange
----------------- ------------------- -------------------- --------------
129 2058.0000 27-Nov-2017 London Stock
12:44:22 Exchange
----------------- ------------------- -------------------- --------------
26 2058.0000 27-Nov-2017 London Stock
12:44:22 Exchange
----------------- ------------------- -------------------- --------------
43 2059.0000 27-Nov-2017 London Stock
12:48:55 Exchange
----------------- ------------------- -------------------- --------------
14 2061.0000 27-Nov-2017 London Stock
12:50:25 Exchange
----------------- ------------------- -------------------- --------------
128 2061.0000 27-Nov-2017 London Stock
12:50:25 Exchange
----------------- ------------------- -------------------- --------------
112 2061.0000 27-Nov-2017 London Stock
12:51:02 Exchange
----------------- ------------------- -------------------- --------------
31 2061.0000 27-Nov-2017 London Stock
12:51:02 Exchange
----------------- ------------------- -------------------- --------------
144 2061.0000 27-Nov-2017 London Stock
12:58:23 Exchange
----------------- ------------------- -------------------- --------------
142 2061.0000 27-Nov-2017 London Stock
13:02:52 Exchange
----------------- ------------------- -------------------- --------------
35 2061.0000 27-Nov-2017 London Stock
13:04:22 Exchange
----------------- ------------------- -------------------- --------------
6 2058.0000 27-Nov-2017 London Stock
13:06:09 Exchange
----------------- ------------------- -------------------- --------------
150 2058.0000 27-Nov-2017 London Stock
13:06:09 Exchange
----------------- ------------------- -------------------- --------------
183 2057.0000 27-Nov-2017 London Stock
13:06:10 Exchange
----------------- ------------------- -------------------- --------------
141 2056.0000 27-Nov-2017 London Stock
13:09:22 Exchange
----------------- ------------------- -------------------- --------------
169 2056.0000 27-Nov-2017 London Stock
13:20:23 Exchange
----------------- ------------------- -------------------- --------------
183 2056.0000 27-Nov-2017 London Stock
13:20:23 Exchange
----------------- ------------------- -------------------- --------------
67 2055.0000 27-Nov-2017 London Stock
13:25:36 Exchange
----------------- ------------------- -------------------- --------------
78 2055.0000 27-Nov-2017 London Stock
13:25:36 Exchange
----------------- ------------------- -------------------- --------------
141 2054.0000 27-Nov-2017 London Stock
13:34:23 Exchange
----------------- ------------------- -------------------- --------------
212 2054.0000 27-Nov-2017 London Stock
13:36:03 Exchange
----------------- ------------------- -------------------- --------------
155 2053.0000 27-Nov-2017 London Stock
13:44:02 Exchange
----------------- ------------------- -------------------- --------------
149 2052.0000 27-Nov-2017 London Stock
13:45:05 Exchange
----------------- ------------------- -------------------- --------------
4 2052.0000 27-Nov-2017 London Stock
13:45:05 Exchange
----------------- ------------------- -------------------- --------------
119 2051.0000 27-Nov-2017 London Stock
13:46:35 Exchange
----------------- ------------------- -------------------- --------------
36 2051.0000 27-Nov-2017 London Stock
13:46:35 Exchange
----------------- ------------------- -------------------- --------------
152 2049.0000 27-Nov-2017 London Stock
13:54:46 Exchange
----------------- ------------------- -------------------- --------------
57 2053.0000 27-Nov-2017 London Stock
13:57:08 Exchange
----------------- ------------------- -------------------- --------------
140 2052.0000 27-Nov-2017 London Stock
13:57:43 Exchange
----------------- ------------------- -------------------- --------------
135 2053.0000 27-Nov-2017 London Stock
14:10:08 Exchange
----------------- ------------------- -------------------- --------------
129 2053.0000 27-Nov-2017 London Stock
14:10:08 Exchange
----------------- ------------------- -------------------- --------------
33 2052.0000 27-Nov-2017 London Stock
14:13:24 Exchange
----------------- ------------------- -------------------- --------------
25 2052.0000 27-Nov-2017 London Stock
14:13:26 Exchange
----------------- ------------------- -------------------- --------------
126 2052.0000 27-Nov-2017 London Stock
14:13:26 Exchange
----------------- ------------------- -------------------- --------------
184 2052.0000 27-Nov-2017 London Stock
14:15:56 Exchange
----------------- ------------------- -------------------- --------------
10 2052.0000 27-Nov-2017 London Stock
14:16:03 Exchange
----------------- ------------------- -------------------- --------------
173 2052.0000 27-Nov-2017 London Stock
14:16:03 Exchange
----------------- ------------------- -------------------- --------------
149 2051.0000 27-Nov-2017 London Stock
14:18:31 Exchange
----------------- ------------------- -------------------- --------------
151 2050.0000 27-Nov-2017 London Stock
14:27:21 Exchange
----------------- ------------------- -------------------- --------------
144 2049.0000 27-Nov-2017 London Stock
14:28:16 Exchange
----------------- ------------------- -------------------- --------------
14 2052.0000 27-Nov-2017 London Stock
14:31:25 Exchange
----------------- ------------------- -------------------- --------------
85 2052.0000 27-Nov-2017 London Stock
14:31:25 Exchange
----------------- ------------------- -------------------- --------------
42 2052.0000 27-Nov-2017 London Stock
14:31:25 Exchange
----------------- ------------------- -------------------- --------------
144 2050.0000 27-Nov-2017 London Stock
14:35:20 Exchange
----------------- ------------------- -------------------- --------------
146 2049.0000 27-Nov-2017 London Stock
14:38:01 Exchange
----------------- ------------------- -------------------- --------------
51 2050.0000 27-Nov-2017 London Stock
14:40:27 Exchange
----------------- ------------------- -------------------- --------------
91 2050.0000 27-Nov-2017 London Stock
14:40:28 Exchange
----------------- ------------------- -------------------- --------------
151 2049.0000 27-Nov-2017 London Stock
14:43:09 Exchange
----------------- ------------------- -------------------- --------------
151 2051.0000 27-Nov-2017 London Stock
14:48:51 Exchange
----------------- ------------------- -------------------- --------------
147 2051.0000 27-Nov-2017 London Stock
14:51:32 Exchange
----------------- ------------------- -------------------- --------------
100 2051.0000 27-Nov-2017 London Stock
14:52:43 Exchange
----------------- ------------------- -------------------- --------------
98 2050.0000 27-Nov-2017 London Stock
14:54:23 Exchange
----------------- ------------------- -------------------- --------------
54 2050.0000 27-Nov-2017 London Stock
14:54:23 Exchange
----------------- ------------------- -------------------- --------------
143 2050.0000 27-Nov-2017 London Stock
14:56:03 Exchange
----------------- ------------------- -------------------- --------------
146 2049.0000 27-Nov-2017 London Stock
15:00:45 Exchange
----------------- ------------------- -------------------- --------------
12 2049.0000 27-Nov-2017 London Stock
15:03:12 Exchange
----------------- ------------------- -------------------- --------------
6 2050.0000 27-Nov-2017 London Stock
15:03:48 Exchange
----------------- ------------------- -------------------- --------------
18 2051.0000 27-Nov-2017 London Stock
15:08:00 Exchange
----------------- ------------------- -------------------- --------------
123 2051.0000 27-Nov-2017 London Stock
15:08:00 Exchange
----------------- ------------------- -------------------- --------------
152 2050.0000 27-Nov-2017 London Stock
15:10:57 Exchange
----------------- ------------------- -------------------- --------------
4 2051.0000 27-Nov-2017 London Stock
15:12:43 Exchange
----------------- ------------------- -------------------- --------------
132 2051.0000 27-Nov-2017 London Stock
15:13:38 Exchange
----------------- ------------------- -------------------- --------------
141 2050.0000 27-Nov-2017 London Stock
15:13:38 Exchange
----------------- ------------------- -------------------- --------------
14 2051.0000 27-Nov-2017 London Stock
15:13:38 Exchange
----------------- ------------------- -------------------- --------------
155 2051.0000 27-Nov-2017 London Stock
15:14:23 Exchange
----------------- ------------------- -------------------- --------------
142 2051.0000 27-Nov-2017 London Stock
15:20:06 Exchange
----------------- ------------------- -------------------- --------------
142 2051.0000 27-Nov-2017 London Stock
15:21:03 Exchange
----------------- ------------------- -------------------- --------------
119 2050.0000 27-Nov-2017 London Stock
15:22:43 Exchange
----------------- ------------------- -------------------- --------------
33 2050.0000 27-Nov-2017 London Stock
15:22:43 Exchange
----------------- ------------------- -------------------- --------------
37 2051.0000 27-Nov-2017 London Stock
15:26:45 Exchange
----------------- ------------------- -------------------- --------------
104 2051.0000 27-Nov-2017 London Stock
15:26:45 Exchange
----------------- ------------------- -------------------- --------------
150 2051.0000 27-Nov-2017 London Stock
15:28:46 Exchange
----------------- ------------------- -------------------- --------------
153 2052.0000 27-Nov-2017 London Stock
15:30:12 Exchange
----------------- ------------------- -------------------- --------------
11 2052.0000 27-Nov-2017 London Stock
15:34:23 Exchange
----------------- ------------------- -------------------- --------------
43 2053.0000 27-Nov-2017 London Stock
15:37:34 Exchange
----------------- ------------------- -------------------- --------------
109 2053.0000 27-Nov-2017 London Stock
15:37:34 Exchange
----------------- ------------------- -------------------- --------------
41 2053.0000 27-Nov-2017 London Stock
15:37:43 Exchange
----------------- ------------------- -------------------- --------------
6 2053.0000 27-Nov-2017 London Stock
15:37:43 Exchange
----------------- ------------------- -------------------- --------------
96 2053.0000 27-Nov-2017 London Stock
15:37:43 Exchange
----------------- ------------------- -------------------- --------------
141 2055.0000 27-Nov-2017 London Stock
15:39:28 Exchange
----------------- ------------------- -------------------- --------------
44 2055.0000 27-Nov-2017 London Stock
15:42:59 Exchange
----------------- ------------------- -------------------- --------------
98 2055.0000 27-Nov-2017 London Stock
15:42:59 Exchange
----------------- ------------------- -------------------- --------------
96 2056.0000 27-Nov-2017 London Stock
15:44:40 Exchange
----------------- ------------------- -------------------- --------------
46 2056.0000 27-Nov-2017 London Stock
15:44:40 Exchange
----------------- ------------------- -------------------- --------------
148 2055.0000 27-Nov-2017 London Stock
15:46:03 Exchange
----------------- ------------------- -------------------- --------------
150 2055.0000 27-Nov-2017 London Stock
15:47:43 Exchange
----------------- ------------------- -------------------- --------------
142 2056.0000 27-Nov-2017 London Stock
15:50:22 Exchange
----------------- ------------------- -------------------- --------------
143 2055.0000 27-Nov-2017 London Stock
15:54:36 Exchange
----------------- ------------------- -------------------- --------------
141 2055.0000 27-Nov-2017 London Stock
15:56:22 Exchange
----------------- ------------------- -------------------- --------------
102 2055.0000 27-Nov-2017 London Stock
15:57:43 Exchange
----------------- ------------------- -------------------- --------------
83 2055.0000 27-Nov-2017 London Stock
15:59:25 Exchange
----------------- ------------------- -------------------- --------------
141 2055.0000 27-Nov-2017 London Stock
16:01:03 Exchange
----------------- ------------------- -------------------- --------------
146 2055.0000 27-Nov-2017 London Stock
16:02:48 Exchange
----------------- ------------------- -------------------- --------------
141 2055.0000 27-Nov-2017 London Stock
16:04:26 Exchange
----------------- ------------------- -------------------- --------------
16 2055.0000 27-Nov-2017 London Stock
16:06:05 Exchange
----------------- ------------------- -------------------- --------------
9 2055.0000 27-Nov-2017 London Stock
16:06:05 Exchange
----------------- ------------------- -------------------- --------------
116 2055.0000 27-Nov-2017 London Stock
16:06:05 Exchange
----------------- ------------------- -------------------- --------------
148 2054.0000 27-Nov-2017 London Stock
16:07:43 Exchange
----------------- ------------------- -------------------- --------------
155 2052.0000 27-Nov-2017 London Stock
16:11:48 Exchange
----------------- ------------------- -------------------- --------------
56 2052.0000 27-Nov-2017 London Stock
16:12:59 Exchange
----------------- ------------------- -------------------- --------------
38 2052.0000 27-Nov-2017 London Stock
16:12:59 Exchange
----------------- ------------------- -------------------- --------------
54 2052.0000 27-Nov-2017 London Stock
16:12:59 Exchange
----------------- ------------------- -------------------- --------------
154 2051.0000 27-Nov-2017 London Stock
16:14:48 Exchange
----------------- ------------------- -------------------- --------------
146 2049.0000 27-Nov-2017 London Stock
16:18:41 Exchange
----------------- ------------------- -------------------- --------------
144 2050.0000 27-Nov-2017 London Stock
16:20:09 Exchange
----------------- ------------------- -------------------- --------------
130 2050.0000 27-Nov-2017 London Stock
16:23:47 Exchange
----------------- ------------------- -------------------- --------------
21 2050.0000 27-Nov-2017 London Stock
16:25:37 Exchange
----------------- ------------------- -------------------- --------------
57 2051.0000 27-Nov-2017 London Stock
16:28:09 Exchange
----------------- ------------------- -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSMMMZMNNGGNZM
(END) Dow Jones Newswires
November 27, 2017 12:11 ET (17:11 GMT)
Wh Smith (LSE:SMWH)
Historical Stock Chart
From Apr 2024 to May 2024
Wh Smith (LSE:SMWH)
Historical Stock Chart
From May 2023 to May 2024