We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 32 | 0.0625 | 0.0825 | 0.06 | 123156754 | 0.06646497 | DE |
| 4 | 0.0225 | 37.5 | 0.06 | 0.0825 | 0.0469 | 106034225 | 0.05674641 | DE |
| 12 | 0.015 | 22.2222222222 | 0.0675 | 0.0825 | 0.0469 | 83871161 | 0.05949558 | DE |
| 26 | 0.0125 | 17.8571428571 | 0.07 | 0.0825 | 0.0469 | 77370645 | 0.06415402 | DE |
| 52 | 0.0125 | 17.8571428571 | 0.07 | 0.1125 | 0.0469 | 137716853 | 0.07316636 | DE |
| 156 | 0.0075 | 10 | 0.075 | 0.35 | 0.045 | 273290720 | 0.1131743 | DE |
| 260 | 0.0175 | 26.9230769231 | 0.065 | 0.35 | 0.045 | 205102834 | 0.10744086 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 0.0688 | 0.0048 | 7.50 | 0.065 | 0.0725 | 0.065 | 220970389 |
| 1744907400 | 0.064 | 0.0015 | 2.40 | 0.0625 | 0.065 | 0.0625 | 48550242 |
| 1744821000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.06 | 99949632 |
| 1744734600 | 0.0625 | -0.0005 | -0.79 | 0.0625 | 0.0625 | 0.06 | 37153134 |
| 1744648200 | 0.063 | 0.008 | 14.55 | 0.055 | 0.063 | 0.055 | 107219636 |
| 1744389000 | 0.055 | -0.0025 | -4.35 | 0.06 | 0.06 | 0.055 | 49254016 |
| 1744302600 | 0.0575 | 0.0025 | 4.55 | 0.055 | 0.06 | 0.0525 | 112140346 |
| 1744216200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.0575 | 0.0469 | 200223581 |
| 1744129800 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 46154778 |
| 1744043400 | 0.0509999 | 0.0034999 | 7.37 | 0.05 | 0.0509999 | 0.0475 | 165051991 |
| 1743784200 | 0.0475 | -0.0065 | -12.04 | 0.055 | 0.0575 | 0.0475 | 395473562 |
| 1743697800 | 0.054 | -0.007 | -11.48 | 0.055 | 0.055 | 0.054 | 93610960 |
| 1743611400 | 0.061 | 0.0035 | 6.09 | 0.0575 | 0.061 | 0.055 | 73140399 |
| 1743525000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 33058516 |
| 1743438600 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.06 | 0.0575 | 69275480 |
| 1743183000 | 0.06 | -0.0025 | -4.00 | 0.0625 | 0.0625 | 0.06 | 38320905 |
| 1743096600 | 0.0625 | 0.0025 | 4.17 | 0.06 | 0.0625 | 0.0575 | 59806457 |
| 1743010200 | 0.06 | -0.0063 | -9.50 | 0.06 | 0.06 | 0.0575 | 59262020 |
| 1742923800 | 0.0663 | 0.0038 | 6.08 | 0.0625 | 0.0663 | 0.06 | 50411543 |
| 1742837400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 32365787 |
| 1742578200 | 0.0625 | -0.0005 | -0.79 | 0.065 | 0.065 | 0.0625 | 125226751 |
| 1742491800 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.063 | 15967394 |
| 1742405400 | 0.065 | 0.001 | 1.56 | 0.0625 | 0.065 | 0.0625 | 85156701 |
| 1742319000 | 0.064 | 0.004 | 6.67 | 0.06 | 0.06765 | 0.06 | 138620911 |
| 1742232600 | 0.06 | 0.0018 | 3.09 | 0.06 | 0.06 | 0.05735 | 104372755 |
| 1741973400 | 0.0582 | 0.0032 | 5.82 | 0.055 | 0.06 | 0.0518 | 117503345 |
| 1741887000 | 0.055 | -0.0016 | -2.83 | 0.055 | 0.055 | 0.055 | 52126494 |
| 1741800600 | 0.0566 | -0.0034 | -5.67 | 0.055 | 0.0566 | 0.055 | 56322485 |
| 1741714200 | 0.06 | 0.003 | 5.26 | 0.0575 | 0.06 | 0.0525 | 172906571 |
| 1741627800 | 0.057 | -0.0005 | -0.87 | 0.0575 | 0.0575 | 0.057 | 72164462 |
| 1741368600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 44119316 |
| 1741282200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 61784775 |
| 1741195800 | 0.0575 | 0.0025 | 4.55 | 0.0575 | 0.0575 | 0.0575 | 63110990 |
| 1741109400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 25085927 |
| 1741023000 | 0.06 | -0.002 | -3.23 | 0.0625 | 0.0625 | 0.0575 | 120260482 |
| 1740763800 | 0.062 | -0.0005 | -0.80 | 0.0625 | 0.0625 | 0.062 | 61784618 |
| 1740677400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 77498345 |
| 1740591000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 30528318 |
| 1740504600 | 0.0625 | 0.0005 | 0.81 | 0.0625 | 0.0625 | 0.0625 | 73030397 |
| 1740418200 | 0.062 | -0.0005 | -0.80 | 0.0625 | 0.0625 | 0.0575 | 115967989 |
| 1740159000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 21566403 |
| 1740072600 | 0.0625 | 0.0037 | 6.29 | 0.0625 | 0.0625 | 0.0625 | 64507162 |
| 1739986200 | 0.0588 | -0.004 | -6.37 | 0.0625 | 0.0625 | 0.0588 | 181372714 |
| 1739899800 | 0.0628 | 0.0003 | 0.48 | 0.0625 | 0.0628 | 0.0625 | 37607055 |
| 1739813400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 23848673 |
| 1739554200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 24821324 |
| 1739467800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 33812470 |
| 1739381400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 37635979 |
| 1739295000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 66954611 |
| 1739208600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 110907782 |
| 1738949400 | 0.0625 | -0.0006 | -0.95 | 0.0625 | 0.0625 | 0.0625 | 95622626 |
| 1738863000 | 0.0631 | 0.0006 | 0.96 | 0.0625 | 0.0635 | 0.061 | 82975372 |
| 1738776600 | 0.0625 | -0.0025 | -3.85 | 0.065 | 0.065 | 0.0625 | 65921002 |
| 1738690200 | 0.065 | 0.0025 | 4.00 | 0.0625 | 0.065 | 0.0625 | 38926337 |
| 1738603800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 80015517 |
| 1738344600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0644 | 0.0625 | 69250629 |
| 1738258200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 57536567 |
| 1738171800 | 0.0625 | -0.005 | -7.41 | 0.0675 | 0.0675 | 0.0625 | 166312711 |
| 1738085400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.07 | 0.0675 | 50941660 |
| 1737999000 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 37897655 |
| 1737739800 | 0.0675 | 0.005 | 8.00 | 0.0625 | 0.07 | 0.0625 | 172369275 |
| 1737653400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 39294764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
