We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.89655172414 | 0.0725 | 0.0725 | 0.0625 | 91354397 | 0.07121407 | DE |
| 4 | -0.0175 | -20.5882352941 | 0.085 | 0.0925 | 0.0625 | 138936598 | 0.08059625 | DE |
| 12 | 0.0025 | 3.84615384615 | 0.065 | 0.1125 | 0.0625 | 263362790 | 0.08086866 | DE |
| 26 | -0.01 | -12.9032258065 | 0.0775 | 0.255 | 0.045 | 446724974 | 0.07099758 | DE |
| 52 | -0.02 | -22.8571428571 | 0.0875 | 0.255 | 0.045 | 283147398 | 0.07507386 | DE |
| 156 | -0.0075 | -10 | 0.075 | 0.35 | 0.045 | 263756647 | 0.11434669 | DE |
| 260 | -0.0125 | -15.625 | 0.08 | 0.57 | 0.0375 | 201975157 | 0.1113958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.07 | 0.0625 | 166495563 |
| 1721320200 | 0.0675 | -0.005 | -6.90 | 0.0725 | 0.0725 | 0.0675 | 90553570 |
| 1721233800 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 68294047 |
| 1721147400 | 0.0725 | 0.0011 | 1.54 | 0.0675 | 0.0725 | 0.0675 | 120686675 |
| 1721061000 | 0.0714 | -0.0006 | -0.83 | 0.0725 | 0.0725 | 0.0675 | 76647367 |
| 1720801800 | 0.072 | -0.0025 | -3.36 | 0.0725 | 0.0725 | 0.072 | 100590326 |
| 1720715400 | 0.0745 | 0.0005 | 0.68 | 0.0725 | 0.075 | 0.0725 | 150895372 |
| 1720629000 | 0.074 | -0.004 | -5.13 | 0.0775 | 0.0775 | 0.0725 | 286045973 |
| 1720542600 | 0.078 | -0.0095 | -10.86 | 0.0875 | 0.0875 | 0.0775 | 283400814 |
| 1720456200 | 0.0875 | 0.0065 | 8.02 | 0.08 | 0.0875 | 0.08 | 135810885 |
| 1720197000 | 0.081 | -0.0015 | -1.82 | 0.0825 | 0.0825 | 0.0775 | 100613232 |
| 1720110600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0775 | 170557862 |
| 1720024200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 84883514 |
| 1719937800 | 0.0825 | -0.0015 | -1.79 | 0.0825 | 0.085 | 0.0825 | 82972370 |
| 1719851400 | 0.084 | -0.001 | -1.18 | 0.085 | 0.085 | 0.0825 | 88909136 |
| 1719592200 | 0.085 | -0.0025 | -2.86 | 0.0875 | 0.0875 | 0.0825 | 227024233 |
| 1719505800 | 0.0875 | 0.005 | 6.06 | 0.0825 | 0.0925 | 0.0825 | 174222629 |
| 1719419400 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 115890210 |
| 1719333000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 95347627 |
| 1719246600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.0875 | 160440627 |
| 1718987400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.0925 | 0.085 | 164945500 |
| 1718901000 | 0.085 | -0.001 | -1.16 | 0.0875 | 0.0875 | 0.0825 | 174031431 |
| 1718814600 | 0.0859999 | -0.009 | -9.47 | 0.1024999 | 0.1024999 | 0.0825 | 639813088 |
| 1718728200 | 0.095 | -0.007 | -6.86 | 0.105 | 0.1075 | 0.0925 | 308065200 |
| 1718641800 | 0.1019999 | 0 | 0.00 | 0.1 | 0.1075 | 0.0925 | 573952913 |
| 1718382600 | 0.1019999 | 0.0119999 | 13.33 | 0.09 | 0.1125 | 0.09 | 1707739674 |
| 1718296200 | 0.09 | -0.0035 | -3.74 | 0.09 | 0.1024999 | 0.0875 | 572658683 |
| 1718209800 | 0.0935 | 0.0165 | 21.43 | 0.0775 | 0.1024999 | 0.0775 | 1258087112 |
| 1718123400 | 0.077 | -0.008 | -9.41 | 0.085 | 0.0875 | 0.077 | 486889550 |
| 1718037000 | 0.085 | 0.0140001 | 19.72 | 0.0725 | 0.0875 | 0.0725 | 896693371 |
| 1717777800 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0725 | 0.07 | 258704275 |
| 1717691400 | 0.07 | 0.0025 | 3.70 | 0.0675 | 0.0725 | 0.0675 | 214471013 |
| 1717605000 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.07 | 0.0675 | 145924082 |
| 1717518600 | 0.07 | -0.0015 | -2.10 | 0.07 | 0.075 | 0.0675 | 524795707 |
| 1717432200 | 0.0714999 | 0.0064999 | 10.00 | 0.065 | 0.0725 | 0.065 | 504467792 |
| 1717173000 | 0.065 | 0.0025 | 4.00 | 0.0625 | 0.065 | 0.0625 | 157821108 |
| 1717086600 | 0.0625 | -0.0025 | -3.85 | 0.065 | 0.065 | 0.0625 | 200382230 |
| 1717000200 | 0.065 | 0.0025 | 4.00 | 0.065 | 0.0675 | 0.0625 | 222345902 |
| 1716913800 | 0.0625 | -0.0021 | -3.25 | 0.065 | 0.0675 | 0.0625 | 335431350 |
| 1716568200 | 0.0646 | 0.0021 | 3.36 | 0.0625 | 0.065 | 0.0625 | 74291989 |
| 1716481800 | 0.0625 | -0.0025 | -3.85 | 0.065 | 0.0675 | 0.0625 | 268763894 |
| 1716395400 | 0.065 | -0.002 | -2.99 | 0.0675 | 0.0675 | 0.0625 | 139843125 |
| 1716309000 | 0.067 | -0.0005 | -0.74 | 0.0675 | 0.0675 | 0.067 | 189994345 |
| 1716222600 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.07 | 0.0675 | 320302031 |
| 1715963400 | 0.07 | 0.0025 | 3.70 | 0.0675 | 0.07 | 0.0675 | 125898059 |
| 1715877000 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.07 | 0.0675 | 90150352 |
| 1715790600 | 0.07 | 0.0025 | 3.70 | 0.0675 | 0.07 | 0.0675 | 156382475 |
| 1715704200 | 0.0675 | -0.0025 | -3.57 | 0.0675 | 0.0675 | 0.0675 | 92179449 |
| 1715617800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 106718827 |
| 1715358600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 297058158 |
| 1715272200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.0725 | 0.065 | 261755698 |
| 1715185800 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 92542882 |
| 1715099400 | 0.064 | -0.0074 | -10.36 | 0.0675 | 0.0675 | 0.0625 | 129883746 |
| 1714753800 | 0.0714 | 0.0064 | 9.85 | 0.065 | 0.0714 | 0.0625 | 164934420 |
| 1714667400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 124066926 |
| 1714581000 | 0.065 | -0.002 | -2.99 | 0.065 | 0.0675 | 0.065 | 208576545 |
| 1714494600 | 0.067 | 0.002 | 3.08 | 0.065 | 0.067 | 0.065 | 94608001 |
| 1714408200 | 0.065 | -0.001 | -1.52 | 0.0675 | 0.0675 | 0.0625 | 191008444 |
| 1714149000 | 0.066 | 0.001 | 1.54 | 0.065 | 0.0675 | 0.065 | 185076005 |
| 1714062600 | 0.065 | 0.0025 | 4.00 | 0.0625 | 0.0675 | 0.0625 | 235104772 |
| 1713976200 | 0.0625 | -0.0035 | -5.30 | 0.065 | 0.065 | 0.0625 | 238574668 |
| 1713889800 | 0.066 | -0.001 | -1.49 | 0.07 | 0.0725 | 0.0625 | 311953009 |
| 1713803400 | 0.067 | 0.002 | 3.08 | 0.0675 | 0.07 | 0.067 | 187641872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
