Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SNGA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 409.19 | 13.83 | 3.50% | 392.43 | 411.95 | 392.43 | 16 |
| Jun 12 2024 | 395.365 | -3.00 | -0.75% | 391.20 | 395.365 | 389.42 | 17 |
| Jun 11 2024 | 398.365 | 2.81 | 0.71% | 398.365 | 398.365 | 398.365 | 0 |
| Jun 10 2024 | 395.56 | -21.60 | -5.18% | 408.44 | 408.44 | 395.56 | 239 |
| Jun 07 2024 | 417.16 | -13.76 | -3.19% | 429.41 | 429.41 | 417.16 | 3 |
| Jun 06 2024 | 430.915 | -10.66 | -2.41% | 441.86 | 441.86 | 429.44 | 50 |
| Jun 05 2024 | 441.57 | -7.61 | -1.69% | 458.93 | 462.92 | 441.57 | 5 |
| Jun 04 2024 | 449.18 | -15.09 | -3.25% | 438.14 | 449.79 | 438.14 | 4 |
| Jun 03 2024 | 464.27 | -11.18 | -2.35% | 454.12 | 464.27 | 454.12 | 52 |
| May 31 2024 | 475.445 | 5.89 | 1.25% | 475.89 | 477.96 | 475.445 | 120 |
| May 30 2024 | 469.555 | 13.32 | 2.92% | 463.97 | 472.45 | 463.97 | 90 |
| May 29 2024 | 456.235 | 9.82 | 2.20% | 457.42 | 457.61 | 456.235 | 18 |
| May 28 2024 | 446.42 | 12.98 | 2.99% | 448.35 | 448.35 | 446.42 | 4 |
| May 24 2024 | 433.44 | 28.84 | 7.13% | 422.31 | 434.09 | 422.31 | 13 |
| May 23 2024 | 404.60 | -23.02 | -5.38% | 415.23 | 415.46 | 395.36 | 111 |
| May 22 2024 | 427.62 | -5.43 | -1.25% | 427.62 | 427.62 | 427.62 | 0 |
| May 21 2024 | 433.05 | -4.57 | -1.04% | 432.80 | 436.77 | 430.47 | 89 |
| May 20 2024 | 437.615 | -14.90 | -3.29% | 445.00 | 445.00 | 436.95 | 8 |
| May 17 2024 | 452.515 | -7.23 | -1.57% | 461.69 | 461.69 | 452.515 | 15 |
| May 16 2024 | 459.745 | -21.58 | -4.48% | 473.10 | 473.10 | 453.00 | 41 |
| May 15 2024 | 481.325 | 4.72 | 0.99% | 481.325 | 481.325 | 481.325 | 0 |
| May 14 2024 | 476.60 | -14.63 | -2.98% | 478.62 | 478.64 | 476.60 | 24 |
| May 13 2024 | 491.23 | 0.41 | 0.08% | 491.23 | 491.23 | 491.23 | 0 |
| May 10 2024 | 490.82 | 2.53 | 0.52% | 490.82 | 490.82 | 490.82 | 0 |
| May 09 2024 | 488.29 | -10.44 | -2.09% | 488.29 | 488.29 | 488.29 | 0 |
| May 08 2024 | 498.73 | -0.39 | -0.08% | 498.73 | 498.73 | 498.73 | 0 |
| May 07 2024 | 499.12 | -18.60 | -3.59% | 508.00 | 508.00 | 499.12 | 2 |
| May 03 2024 | 517.715 | -14.08 | -2.65% | 535.13 | 535.13 | 517.715 | 2 |
| May 02 2024 | 531.795 | -13.24 | -2.43% | 539.07 | 539.07 | 531.795 | 1 |
| May 01 2024 | 545.03 | 23.50 | 4.51% | 545.03 | 545.03 | 545.03 | 0 |
| Apr 30 2024 | 521.53 | -0.66 | -0.13% | 521.53 | 521.53 | 521.53 | 0 |
| Apr 29 2024 | 522.19 | -15.61 | -2.90% | 537.91 | 537.91 | 522.19 | 1 |
| Apr 26 2024 | 537.80 | 6.59 | 1.24% | 537.80 | 537.80 | 537.80 | 0 |
| Apr 25 2024 | 531.205 | 1.10 | 0.21% | 534.60 | 534.60 | 531.205 | 208 |
| Apr 24 2024 | 530.11 | 8.84 | 1.69% | 524.95 | 530.11 | 524.78 | 95 |
| Apr 23 2024 | 521.275 | -3.18 | -0.61% | 521.275 | 521.275 | 521.275 | 0 |
| Apr 22 2024 | 524.45 | -12.56 | -2.34% | 524.45 | 524.45 | 524.45 | 0 |
| Apr 19 2024 | 537.005 | 3.56 | 0.67% | 529.70 | 537.005 | 529.70 | 20 |
| Apr 18 2024 | 533.44 | -12.93 | -2.37% | 533.44 | 533.44 | 533.44 | 0 |
| Apr 17 2024 | 546.37 | -3.09 | -0.56% | 546.37 | 546.37 | 546.37 | 0 |
| Apr 16 2024 | 549.455 | 6.95 | 1.28% | 549.455 | 549.455 | 549.455 | 0 |
| Apr 15 2024 | 542.505 | 10.90 | 2.05% | 531.60 | 542.505 | 531.60 | 68 |
| Apr 12 2024 | 531.61 | -0.99 | -0.19% | 531.61 | 531.61 | 531.61 | 0 |
| Apr 11 2024 | 532.60 | 9.78 | 1.87% | 532.60 | 532.60 | 532.60 | 0 |
| Apr 10 2024 | 522.815 | 7.19 | 1.39% | 522.815 | 522.815 | 522.815 | 0 |
| Apr 09 2024 | 515.625 | -9.19 | -1.75% | 515.625 | 515.625 | 515.625 | 0 |
| Apr 08 2024 | 524.815 | -6.84 | -1.29% | 524.815 | 524.815 | 524.815 | 0 |
| Apr 05 2024 | 531.655 | 0.70 | 0.13% | 531.655 | 531.655 | 531.655 | 0 |
| Apr 04 2024 | 530.95 | 14.87 | 2.88% | 523.67 | 530.95 | 523.67 | 20 |
| Apr 03 2024 | 516.08 | 4.33 | 0.85% | 510.34 | 516.08 | 510.34 | 48 |
| Apr 02 2024 | 511.75 | -31.66 | -5.83% | 518.92 | 518.92 | 511.75 | 298 |
| Mar 28 2024 | 543.41 | -4.01 | -0.73% | 557.18 | 557.18 | 543.41 | 1 |
| Mar 27 2024 | 547.42 | 16.48 | 3.10% | 537.37 | 547.42 | 537.37 | 1 |
| Mar 26 2024 | 530.94 | 0.85 | 0.16% | 530.94 | 530.94 | 530.94 | 0 |
| Mar 25 2024 | 530.09 | 1.43 | 0.27% | 530.09 | 530.09 | 530.09 | 0 |
| Mar 22 2024 | 528.66 | 1.50 | 0.28% | 527.81 | 529.40 | 527.81 | 15 |
| Mar 21 2024 | 527.16 | 9.11 | 1.76% | 527.16 | 527.16 | 527.16 | 0 |
| Mar 20 2024 | 518.055 | 3.13 | 0.61% | 521.46 | 521.46 | 516.64 | 2 |
| Mar 19 2024 | 514.925 | -1.23 | -0.24% | 514.925 | 514.925 | 514.925 | 0 |
| Mar 18 2024 | 516.155 | 0.36 | 0.07% | 509.08 | 516.155 | 509.08 | 1 |
