BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.4034
0.14%
Bitcoin
96,032.65
-1.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Solo Oil Plc (SOLO)

  7. Solo Oil Plc (SOLO) Historical

Solo Oil Plc

Solo Oil Plc (SOLO)

LSE
1.85
0.00
(0.00%)
Closed December 02 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014001.8500.001.851.851.850
17328150001.8500.001.851.851.850
17327286001.8500.001.851.851.850
17326422001.8500.001.851.851.850
17325558001.8500.001.851.851.850
17322966001.8500.001.851.851.850
17322102001.8500.001.851.851.850
17321238001.8500.001.851.851.850
17320374001.8500.001.851.851.850
17319510001.8500.001.851.851.850
17316918001.8500.001.851.851.850
17316054001.8500.001.851.851.850
17315190001.8500.001.851.851.850
17314326001.8500.001.851.851.850
17313462001.8500.001.851.851.850
17310870001.8500.001.851.851.850
17310006001.8500.001.851.851.850
17309142001.8500.001.851.851.850
17308278001.8500.001.851.851.850
17307414001.8500.001.851.851.850
17304822001.8500.001.851.851.850
17303958001.8500.001.851.851.850
17303094001.8500.001.851.851.850
17302230001.8500.001.851.851.850
17301366001.8500.001.851.851.850
17298738001.8500.001.851.851.850
17297874001.8500.001.851.851.850
17297010001.8500.001.851.851.850
17296146001.8500.001.851.851.850
17295282001.8500.001.851.851.850
17292690001.8500.001.851.851.850
17291826001.8500.001.851.851.850
17290962001.8500.001.851.851.850
17290098001.8500.001.851.851.850
17289234001.8500.001.851.851.850
17286642001.8500.001.851.851.850
17285778001.8500.001.851.851.850
17284914001.8500.001.851.851.850
17284050001.8500.001.851.851.850
17283186001.8500.001.851.851.850
17280594001.8500.001.851.851.850
17279730001.8500.001.851.851.850
17278866001.8500.001.851.851.850
17278002001.8500.001.851.851.850
17277138001.8500.001.851.851.850
17274546001.8500.001.851.851.850
17273682001.8500.001.851.851.850
17272818001.8500.001.851.851.850
17271954001.8500.001.851.851.850
17271090001.8500.001.851.851.850
17268498001.8500.001.851.851.850
17267634001.8500.001.851.851.850
17266770001.8500.001.851.851.850
17265906001.8500.001.851.851.850
17265042001.8500.001.851.851.850
17262450001.8500.001.851.851.850
17261586001.8500.001.851.851.850
17260722001.8500.001.851.851.850
17259858001.8500.001.851.851.850
17258994001.8500.001.851.851.850
17256402001.8500.001.851.851.850
17255538001.8500.001.851.851.850
17254674001.8500.001.851.851.850
17253810001.8500.001.851.851.850
17252946001.8500.001.851.851.850

Your Recent History

LSE
SOLO
Solo Oil
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49