Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hipgnosis Songs Fund Limited | SONG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.70 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SONG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.10 | 75.00 | 70.10 | 73.10 | 5,319,194 | 2.60 | 3.71% |
| 1 Month | 59.80 | 75.00 | 59.80 | 68.86 | 4,576,255 | 12.90 | 21.57% |
| 3 Months | 71.40 | 75.00 | 52.90 | 64.92 | 4,874,911 | 1.30 | 1.82% |
| 6 Months | 65.00 | 81.00 | 52.90 | 67.47 | 3,834,490 | 7.70 | 11.85% |
| 1 Year | 88.00 | 99.00 | 52.90 | 73.59 | 3,359,360 | -15.30 | -17.39% |
| 3 Years | 122.00 | 130.40 | 52.90 | 92.77 | 2,580,357 | -49.30 | -40.41% |
| 5 Years | 104.00 | 130.40 | 52.90 | 99.32 | 2,211,684 | -31.30 | -30.10% |
SONG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 72.70 | -1.30 | -1.76% | 74.00 | 74.40 | 72.70 | 7,308,062 |
| Apr 12 2024 | 74.00 | 0.90 | 1.23% | 73.60 | 74.00 | 72.60 | 7,099,532 |
| Apr 11 2024 | 73.10 | 0.50 | 0.69% | 73.90 | 75.00 | 72.40 | 4,485,473 |
| Apr 10 2024 | 72.60 | -0.10 | -0.14% | 72.00 | 73.60 | 72.00 | 3,721,633 |
| Apr 09 2024 | 72.70 | 2.40 | 3.41% | 70.10 | 73.00 | 70.10 | 3,981,270 |
| Apr 08 2024 | 70.30 | 0.30 | 0.43% | 70.50 | 70.70 | 70.00 | 1,452,407 |
| Apr 05 2024 | 70.00 | 1.30 | 1.89% | 67.90 | 70.10 | 67.90 | 2,008,673 |
| Apr 04 2024 | 68.70 | 0.40 | 0.59% | 68.10 | 68.70 | 67.80 | 17,419,722 |
| Apr 03 2024 | 68.30 | 0.90 | 1.34% | 68.00 | 68.30 | 67.00 | 5,633,526 |
| Apr 02 2024 | 67.40 | -1.60 | -2.32% | 68.50 | 69.50 | 67.00 | 3,559,018 |
| Mar 28 2024 | 69.00 | 5.30 | 8.32% | 62.60 | 70.00 | 62.60 | 11,344,572 |
| Mar 27 2024 | 63.70 | 1.70 | 2.74% | 61.00 | 63.70 | 61.00 | 2,078,503 |
| Mar 26 2024 | 62.00 | 0.80 | 1.31% | 61.20 | 62.00 | 61.00 | 1,454,233 |
| Mar 25 2024 | 61.20 | -0.20 | -0.33% | 60.20 | 61.20 | 60.20 | 3,333,330 |
| Mar 22 2024 | 61.40 | 0.60 | 0.99% | 61.20 | 61.40 | 60.20 | 2,122,686 |
| Mar 21 2024 | 60.80 | 0.50 | 0.83% | 61.80 | 61.80 | 60.30 | 1,545,982 |
| Mar 20 2024 | 60.30 | 0.30 | 0.50% | 60.30 | 60.50 | 60.00 | 1,711,502 |
| Mar 19 2024 | 60.00 | -0.10 | -0.17% | 59.80 | 60.50 | 59.80 | 2,112,459 |
| Mar 18 2024 | 60.10 | -2.10 | -3.38% | 58.20 | 60.60 | 57.20 | 5,215,866 |
