ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.44
-0.52%
US Tech 100
21,191.20
0.62%
S&P 500
6,051.09
0.00%
US Dollar vs CAD
1.42261
-0.07%
Bitcoin
105,001.82
0.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Southampton LS. (SOO)

  7. Southampton LS. (SOO) Historical

Southampton LS.

Southampton LS. (SOO)

LSE
9.50
0.00
(0.00%)
Closed December 16 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17341110009.500.009.59.59.50
17340246009.500.009.59.59.50
17339382009.500.009.59.59.50
17338518009.500.009.59.59.50
17337654009.500.009.59.59.50
17335062009.500.009.59.59.50
17334198009.500.009.59.59.50
17333334009.500.009.59.59.50
17332470009.500.009.59.59.50
17331606009.500.009.59.59.50
17329014009.500.009.59.59.50
17328150009.500.009.59.59.50
17327286009.500.009.59.59.50
17326422009.500.009.59.59.50
17325558009.500.009.59.59.50
17322966009.500.009.59.59.50
17322102009.500.009.59.59.50
17321238009.500.009.59.59.50
17320374009.500.009.59.59.50
17319510009.500.009.59.59.50
17316918009.500.009.59.59.50
17316054009.500.009.59.59.50
17315190009.500.009.59.59.50
17314326009.500.009.59.59.50
17313462009.500.009.59.59.50
17310870009.500.009.59.59.50
17310006009.500.009.59.59.50
17309142009.500.009.59.59.50
17308278009.500.009.59.59.50
17307414009.500.009.59.59.50
17304822009.500.009.59.59.50
17303958009.500.009.59.59.50
17303094009.500.009.59.59.50
17302230009.500.009.59.59.50
17301366009.500.009.59.59.50
17298738009.500.009.59.59.50
17297874009.500.009.59.59.50
17297010009.500.009.59.59.50
17296146009.500.009.59.59.50
17295282009.500.009.59.59.50
17292690009.500.009.59.59.50
17291826009.500.009.59.59.50
17290962009.500.009.59.59.50
17290098009.500.009.59.59.50
17289234009.500.009.59.59.50
17286642009.500.009.59.59.50
17285778009.500.009.59.59.50
17284914009.500.009.59.59.50
17284050009.500.009.59.59.50
17283186009.500.009.59.59.50
17280594009.500.009.59.59.50
17279730009.500.009.59.59.50
17278866009.500.009.59.59.50
17278002009.500.009.59.59.50
17277138009.500.009.59.59.50
17274546009.500.009.59.59.50
17273682009.500.009.59.59.50
17272818009.500.009.59.59.50
17271954009.500.009.59.59.50
17271090009.500.009.59.59.50
17268498009.500.009.59.59.50
17267634009.500.009.59.59.50
17266770009.500.009.59.59.50
17265906009.500.009.59.59.50
17265042009.500.009.59.59.50

Your Recent History

LSE
SOO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved