Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Energy Corp. | SOUC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.50 | 9.50 | 9.50 | 9.50 | 9.50 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
SOUC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.75 | 9.25 | 9.32 | 67,345 | -0.25 | -2.56% |
| 1 Month | 9.25 | 10.75 | 9.25 | 10.00 | 133,951 | 0.25 | 2.70% |
| 3 Months | 11.75 | 11.75 | 9.25 | 9.92 | 89,626 | -2.25 | -19.15% |
| 6 Months | 15.75 | 15.75 | 9.25 | 12.12 | 122,228 | -6.25 | -39.68% |
| 1 Year | 18.00 | 27.75 | 9.25 | 17.60 | 287,313 | -8.50 | -47.22% |
| 3 Years | 40.00 | 90.00 | 9.25 | 36.19 | 324,630 | -30.50 | -76.25% |
| 5 Years | 40.00 | 90.00 | 9.25 | 36.19 | 324,630 | -30.50 | -76.25% |
SOUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 9.50 | 0.25 | 2.70% | 9.25 | 9.50 | 9.25 | 53,010 |
| May 01 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 13,905 |
| Apr 30 2024 | 9.25 | -0.50 | -5.13% | 9.75 | 9.75 | 9.25 | 247,319 |
| Apr 29 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 6,623 |
| Apr 26 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 15,870 |
| Apr 25 2024 | 9.75 | -0.50 | -4.88% | 10.25 | 10.25 | 9.75 | 73,050 |
| Apr 24 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 12,943 |
| Apr 23 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 33,755 |
| Apr 22 2024 | 10.25 | -0.50 | -4.65% | 10.50 | 10.75 | 10.25 | 206,639 |
| Apr 19 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.40 | 8 |
| Apr 18 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 46,175 |
| Apr 17 2024 | 10.75 | 0.10 | 0.94% | 10.75 | 10.75 | 10.75 | 35,925 |
| Apr 16 2024 | 10.65 | 0.40 | 3.90% | 10.25 | 10.65 | 10.25 | 24,825 |
| Apr 15 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 500,000 |
| Apr 12 2024 | 10.25 | 0.65 | 6.77% | 9.50 | 10.25 | 9.50 | 719,447 |
| Apr 11 2024 | 9.60 | 0.10 | 1.05% | 9.50 | 9.60 | 9.50 | 230,065 |
| Apr 10 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 104,630 |
| Apr 09 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 08 2024 | 9.50 | 0.25 | 2.70% | 9.25 | 9.50 | 9.25 | 86,934 |
| Apr 05 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| Apr 04 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 91 |
| Apr 03 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 10 |
