Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 4x Long Semis | SOX4 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -158.25 | -9.54% | 1,499.75 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,618.50 | 1,453.50 | 1,847.25 | 1,499.75 | 1,658.00 |
SOX4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOX4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,499.75 | -158.25 | -9.54% | 1,618.50 | 1,847.25 | 1,453.50 | 829 |
| May 30 2024 | 1,658.00 | -75.00 | -4.33% | 1,658.00 | 1,658.00 | 1,658.00 | 2 |
| May 29 2024 | 1,733.00 | -107.75 | -5.85% | 1,800.50 | 2,037.75 | 1,523.25 | 15,832 |
| May 28 2024 | 1,840.75 | 101.00 | 5.81% | 1,701.50 | 2,029.00 | 1,627.75 | 3,080 |
| May 24 2024 | 1,739.75 | 40.75 | 2.40% | 1,618.00 | 1,798.50 | 1,460.75 | 3,328 |
| May 23 2024 | 1,699.00 | 45.00 | 2.72% | 1,753.00 | 2,009.50 | 1,565.25 | 16,400 |
| May 22 2024 | 1,654.00 | 81.25 | 5.17% | 1,636.50 | 1,832.25 | 1,505.25 | 1,026 |
| May 21 2024 | 1,572.75 | -26.75 | -1.67% | 1,581.00 | 1,615.50 | 1,428.50 | 326 |
| May 20 2024 | 1,599.50 | 88.75 | 5.87% | 1,599.50 | 1,599.50 | 1,599.50 | 79 |
| May 17 2024 | 1,510.75 | -66.50 | -4.22% | 1,495.50 | 1,699.25 | 1,379.25 | 320 |
| May 16 2024 | 1,577.25 | 101.00 | 6.84% | 1,572.00 | 1,603.75 | 1,506.50 | 528 |
| May 15 2024 | 1,476.25 | 100.75 | 7.32% | 1,476.25 | 1,476.25 | 1,476.25 | 0 |
| May 14 2024 | 1,375.50 | 49.00 | 3.69% | 1,375.50 | 1,375.50 | 1,375.50 | 0 |
| May 13 2024 | 1,326.50 | 18.75 | 1.43% | 1,328.50 | 1,451.50 | 1,279.00 | 1,448 |
| May 10 2024 | 1,307.75 | 27.75 | 2.17% | 1,252.00 | 1,361.25 | 1,247.50 | 106 |
| May 09 2024 | 1,280.00 | 40.25 | 3.25% | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| May 08 2024 | 1,239.75 | -90.25 | -6.79% | 1,239.75 | 1,239.75 | 1,239.75 | 0 |
| May 07 2024 | 1,330.00 | 117.25 | 9.67% | 1,293.00 | 1,360.75 | 1,252.50 | 162 |
| May 03 2024 | 1,212.75 | 127.50 | 11.75% | 1,212.75 | 1,212.75 | 1,212.75 | 0 |
| May 02 2024 | 1,085.25 | 41.75 | 4.00% | 1,072.50 | 1,131.25 | 1,028.25 | 1,018 |
| May 01 2024 | 1,043.50 | -229.25 | -18.01% | 1,043.50 | 1,043.50 | 1,043.50 | 0 |
