ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
8.53
0.4875
(6.06%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350614008.530.496.068.48.611258.22528271
17349750008.04250.384.947.7658.2057.5469752
17347158007.663750.233.046.96757.73256.50375157803
17346294007.4375-1.94-20.727.68.3257.16375132740
17345430009.381250.313.469.0659.471259.032539018
17344566009.0675-0.2-2.119.29759.556258.7637585207
17343702009.26250.657.488.83259.46374998.70568073
17341110008.61750.759.488.4759.046258.3662598278
17340246007.87125-0.2-2.528.21258.44757.7337528120
17339382008.0750.435.627.718.203757.532541542
17338518007.645-0.69-8.258.1958.67.645155964
17337654008.3325-0.04-0.468.37258.758.067543527
17335062008.37125-0.19-2.268.31258.916258.157528062
17334198008.565-0.42-4.658.84259.15758.417553196
17333334008.98250.343.968.88259.31758.6356885
17332470008.64-0.05-0.598.73758.888.4075123044
17331606008.691250.495.947.81258.743757.76106399
17329014008.203750.232.857.93258.277.592538494
17328150007.976250.8712.167.5758.217.57524279
17327286007.11125-0.84-10.617.9558.01757.075111378
17326422007.955-0.66-7.668.4458.87.95589259
17325558008.6150.719.038.2658.661258.142588444
17322966007.90125-0.03-0.358.1358.36999997.8412539412
17322102007.928750.648.847.41258.187.175134280
17321238007.285-0.45-5.827.97258.02757.177561680
17320374007.735-0.03-0.3488.11999997.4196967
17319510007.761250.091.167.65757.917.262563270
17316918007.6725-1.13-12.798.24758.397.66554073
17316054008.79750.131.478.57259.03999998.542530671
17315190008.67-0.65-6.969.25259.433758.5778989
17314326009.31875-0.26-2.689.75759.8959.237551948
17313462009.575-1.32-12.0811.0911.359.457568262
173108700010.89-0.26-2.3111.3711.72510.592526496
173100060011.14751.0610.5110.7211.382510.50545773
173091420010.08750.859.201010.32759.6137529723
17308278009.2375-0.11-1.158.97749999.36758.6862510954
17307414009.345-0.01-0.099.31759.45258.777512743
17304822009.353750.617.029.09759.52258.952549472
17303958008.74-1.9-17.889.83510.2958.5725108827
173030940010.6425-1.05-8.9811.59511.59510.51525640
173022300011.69250.494.3311.2511.7710.85521098
173013660011.2075-0.33-2.8811.26511.6410.812539617
172987380011.540.989.3110.79511.66510.7326775
172978740010.55750.040.4010.6511.2510.39532597
172970100010.515-0.1-0.9410.80511.0410.428272
172961460010.6150.161.5310.64511.222510.432517843
172952820010.455-0.71-6.3610.9611.35510.37550837
172926900011.165-0.46-3.9411.1811.51510.7025110358
172918260011.62250.766.9711.412.042511.142551294
172909620010.865-0.77-6.6410.911.372510.5175102423
172900980011.6375-1.6-12.1013.3413.727511.042565413
172892340013.240.695.5012.4813.60512.2431331
172866420012.550.241.9312.3112.667511.917524914
172857780012.3125-0.13-1.0212.312.572511.62519611
172849140012.440.54.2311.9712.45511.70526929
172840500011.9350.231.9411.512.1511.2528241
172831860011.70750.262.2711.6311.7911.21521725
172805940011.44750.272.4411.05512.20511.05523099
172797300011.175-0.19-1.6711.0111.6910.642516624
172788660011.3650.928.7610.3111.4510.182524934
172780020010.45-1.18-10.1511.7912.20510.122526818
172771380011.63-0.72-5.8512.08512.312511.3466390
172745460012.3525-0.03-0.2012.7113.37512.252560902
172736820012.37750.938.1712.813.5111.867591736
172728180011.44250.423.7911.02511.73510.5239903

Your Recent History

Delayed Upgrade Clock