Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Soybean Oil | SOYO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13625 | 2.27% | 6.1375 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.1125 | 6.1125 | 6.1125 | 6.1375 | 6.0013 |
SOYO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOYO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.0013 | 0.08 | 1.39% | 5.915 | 6.0013 | 5.915 | 551 |
| May 15 2024 | 5.9188 | 0.00 | 0.04% | 5.9188 | 5.9188 | 5.9188 | 0 |
| May 14 2024 | 5.9163 | -0.22 | -3.62% | 5.9163 | 5.9163 | 5.9163 | 0 |
| May 13 2024 | 6.1388 | 0.15 | 2.44% | 6.115 | 6.1388 | 6.115 | 93 |
| May 10 2024 | 5.9925 | 0.15 | 2.63% | 5.855 | 5.9925 | 5.855 | 10,000 |
| May 09 2024 | 5.8388 | -0.23 | -3.85% | 5.96 | 5.96 | 5.8388 | 92 |
| May 08 2024 | 6.0725 | 0.05 | 0.91% | 6.0075 | 6.0725 | 5.99 | 1,075 |
| May 07 2024 | 6.0175 | 0.12 | 2.08% | 5.995 | 6.0175 | 5.995 | 200 |
| May 03 2024 | 5.895 | 0.02 | 0.30% | 5.895 | 5.895 | 5.895 | 0 |
| May 02 2024 | 5.8775 | -0.01 | -0.19% | 5.8775 | 5.8775 | 5.8775 | 0 |
| May 01 2024 | 5.8888 | 0.06 | 1.12% | 5.8888 | 5.8888 | 5.8888 | 0 |
| Apr 30 2024 | 5.8238 | -0.27 | -4.45% | 5.9325 | 5.9325 | 5.82 | 5,187 |
| Apr 29 2024 | 6.095 | -0.10 | -1.67% | 6.095 | 6.095 | 6.095 | 0 |
| Apr 26 2024 | 6.1988 | 0.11 | 1.81% | 6.1988 | 6.1988 | 6.1988 | 0 |
| Apr 25 2024 | 6.0888 | -0.09 | -1.46% | 6.0925 | 6.0925 | 6.0888 | 500 |
| Apr 24 2024 | 6.1788 | -0.03 | -0.54% | 6.2025 | 6.2025 | 6.1788 | 500 |
| Apr 23 2024 | 6.2125 | -0.02 | -0.24% | 6.2225 | 6.2225 | 6.2125 | 2 |
| Apr 22 2024 | 6.2275 | 0.17 | 2.87% | 6.10 | 6.2275 | 6.10 | 1,000 |
| Apr 19 2024 | 6.0538 | -0.08 | -1.28% | 6.025 | 6.0538 | 6.00 | 2,500 |
| Apr 18 2024 | 6.1325 | -0.08 | -1.33% | 6.1325 | 6.1325 | 6.1325 | 0 |
| Apr 17 2024 | 6.215 | 0.03 | 0.53% | 6.215 | 6.215 | 6.215 | 945 |
