ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
0.50%
US Tech 100
21,276.80
-0.14%
S&P 500
6,118.71
0.53%
US Dollar vs CAD
1.43245
-0.38%
Bitcoin
105,430.34
1.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Gx Spx Abuffer (SPAB)

  7. Gx Spx Abuffer (SPAB) Historical

Gx Spx Abuffer

Gx Spx Abuffer (SPAB)

Spadel SA
Spadel SA
SPDR Portfolio Aggregate Bond ETF
Spadel
Global X S&p 500 Annual Buffer Ucits Etf
Spadel
17.926
0.00
( 0.00% )
Updated: 04:19:09
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173765340017.926-0.01-0.0317.92617.92617.9260
173756700017.9310.090.5017.93117.93117.9310
173748060017.8420.010.0317.84217.84217.842202
173739420017.8360.010.0717.83617.83617.8360
173713500017.8240.080.4317.82417.82417.8240
173704860017.7480.050.3017.74817.74817.7480
173696220017.6950.130.7317.69517.69517.6950
173687580017.5670.060.3417.56717.56717.5670
173678940017.508-0.04-0.2117.50817.50817.5080
173653020017.544-0.13-0.7117.54417.54417.5440
173644380017.670.010.0517.76217.76217.659459
173635740017.662-0.08-0.4417.74817.74817.66250
173627100017.74-0.09-0.4917.7417.7417.740
173618460017.8270.140.8117.82717.82717.8270
173592540017.6830.160.9417.68317.68317.6830
173583900017.518-0.02-0.1217.51817.51817.5180
173566620017.53900.0017.53917.53917.5390
173557980017.539-0-0.0117.53917.53917.5390
173532060017.5410.020.1417.54117.54117.5410
173506140017.51700.0017.51717.51717.5170
173497500017.5170.020.0917.51717.51717.5170
173471580017.50100.0117.50117.50117.5010
173462940017.499-0.01-0.0817.49917.49917.499362
173454300017.5130.010.0517.51317.51317.5130
173445660017.50500.0017.50517.50517.5050
173437020017.50500.0117.50517.50517.5050
173411100017.50300.0217.50317.50317.5030
173402460017.50.010.0317.517.517.50
173393820017.49400.0217.49417.49417.4940
173385180017.4900.0317.4917.4917.490
173376540017.48500.0317.48517.48517.4850
173350620017.4800.0017.4817.4817.480
173341980017.4800.0117.4817.4817.480
173333340017.4780.020.1217.47817.47817.4780
173324700017.4570.020.1017.45717.45717.4570
173316060017.43900.0017.43917.43917.4390
173290140017.43900.0117.43917.43917.4390
173281500017.43800.0117.43817.43817.4380
173272860017.4360.010.0517.43617.43617.4360
173264220017.4270.010.0417.42717.42717.4270
173255580017.420.010.0617.4217.4217.420
173229660017.41-0-0.0217.4117.4117.410
173221020017.4130.010.0817.41317.41317.4130
173212380017.3990.010.0617.39917.39917.3990
173203740017.3880.010.0817.38817.38817.3880
173195100017.374-0.01-0.0517.37417.37417.3740
173169180017.382-0-0.0217.38217.38217.3820
173160540017.386-0-0.0117.38617.38617.3860
173151900017.38700.0217.38717.38717.3870
173143260017.38400.0217.38417.38417.3840
173134620017.3800.0117.3817.3817.380
173108700017.3780.010.0717.37817.37817.3780
173100060017.3650.030.1717.36517.36517.3650
173091420017.3350.050.2617.33517.33517.3350
173082780017.290.020.1217.2917.2917.290
173074140017.270.010.0617.2717.2717.270
173048220017.260.010.0317.2617.2617.260
173039580017.255-0.04-0.2517.25517.25517.2550
173030940017.2980.010.0917.29817.29817.2980
173022300017.2830.010.0717.28317.28317.2830
173013660017.271-0.01-0.0717.27117.27117.2710
172987380017.2830.020.0917.28317.28317.2830
172978740017.268-0.01-0.0317.26817.26817.2680

Your Recent History

LSE
SPAB
Gx Spx Abuffer
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads