Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Spx Athedge | SPAH | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.034 | -0.21% | 16.089 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.089 | 16.123 |
SPAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.089 | -0.03 | -0.21% | 16.089 | 16.089 | 16.089 | 0 |
| May 30 2024 | 16.123 | -0.03 | -0.17% | 16.123 | 16.123 | 16.123 | 0 |
| May 29 2024 | 16.151 | -0.03 | -0.16% | 16.151 | 16.151 | 16.151 | 0 |
| May 28 2024 | 16.177 | 0.00 | 0.02% | 16.177 | 16.177 | 16.177 | 0 |
| May 24 2024 | 16.173 | 0.01 | 0.09% | 16.173 | 16.173 | 16.173 | 0 |
| May 23 2024 | 16.159 | -0.01 | -0.06% | 16.159 | 16.159 | 16.159 | 0 |
| May 22 2024 | 16.168 | 0.02 | 0.12% | 16.168 | 16.168 | 16.168 | 0 |
| May 21 2024 | 16.149 | -0.02 | -0.10% | 16.149 | 16.149 | 16.149 | 0 |
| May 20 2024 | 16.165 | 0.02 | 0.14% | 16.165 | 16.165 | 16.165 | 0 |
| May 17 2024 | 16.142 | -0.01 | -0.08% | 16.142 | 16.142 | 16.142 | 0 |
| May 16 2024 | 16.155 | 0.04 | 0.25% | 16.155 | 16.155 | 16.155 | 0 |
| May 15 2024 | 16.115 | 0.06 | 0.40% | 16.115 | 16.115 | 16.115 | 0 |
| May 14 2024 | 16.051 | 0.00 | -0.01% | 16.051 | 16.051 | 16.051 | 0 |
| May 13 2024 | 16.052 | 0.01 | 0.05% | 16.052 | 16.052 | 16.052 | 0 |
| May 10 2024 | 16.044 | 0.02 | 0.14% | 16.044 | 16.044 | 16.044 | 0 |
| May 09 2024 | 16.022 | 0.03 | 0.16% | 16.022 | 16.022 | 16.022 | 0 |
| May 08 2024 | 15.996 | 0.00 | 0.01% | 15.996 | 15.996 | 15.996 | 0 |
| May 07 2024 | 15.994 | 0.09 | 0.59% | 15.994 | 15.994 | 15.994 | 0 |
| May 03 2024 | 15.90 | 0.10 | 0.61% | 15.90 | 15.90 | 15.90 | 0 |
| May 02 2024 | 15.803 | 0.02 | 0.11% | 15.803 | 15.803 | 15.803 | 0 |
| May 01 2024 | 15.785 | -0.07 | -0.46% | 15.785 | 15.785 | 15.785 | 0 |
![Logo of Syntropy [NOIA Token] (NOIAUSDT).](/common/images/company/COIN_NOIAUUSD.png){kind=small}
