Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Inv Phys Pall | SPAP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,254.00 | 7,192.50 |
SPAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 7,254.00 | 61.50 | 0.86% | 7,254.00 | 7,254.00 | 7,254.00 | 0 |
May 02 2024 | 7,192.50 | -98.00 | -1.34% | 7,192.50 | 7,192.50 | 7,192.50 | 0 |
May 01 2024 | 7,290.50 | 44.50 | 0.61% | 7,201.00 | 7,348.00 | 7,185.00 | 40 |
Apr 30 2024 | 7,246.00 | -250.00 | -3.34% | 7,246.00 | 7,246.00 | 7,246.00 | 0 |
Apr 29 2024 | 7,496.00 | 139.00 | 1.89% | 7,496.00 | 7,496.00 | 7,496.00 | 0 |
Apr 26 2024 | 7,357.00 | -147.50 | -1.97% | 7,357.00 | 7,357.00 | 7,357.00 | 0 |
Apr 25 2024 | 7,504.50 | -291.00 | -3.73% | 7,504.50 | 7,504.50 | 7,504.50 | 0 |
Apr 24 2024 | 7,795.50 | -93.50 | -1.19% | 7,795.50 | 7,795.50 | 7,795.50 | 0 |
Apr 23 2024 | 7,889.00 | 60.00 | 0.77% | 7,709.00 | 7,952.50 | 7,583.50 | 50 |
Apr 22 2024 | 7,829.00 | -66.50 | -0.84% | 7,860.00 | 7,875.00 | 7,785.50 | 124 |
Apr 19 2024 | 7,895.50 | -68.00 | -0.85% | 7,895.50 | 7,895.50 | 7,895.50 | 0 |
Apr 18 2024 | 7,963.50 | -27.50 | -0.34% | 7,963.50 | 7,963.50 | 7,963.50 | 0 |
Apr 17 2024 | 7,991.00 | 72.50 | 0.92% | 7,991.00 | 7,991.00 | 7,991.00 | 0 |
Apr 16 2024 | 7,918.50 | -28.50 | -0.36% | 7,918.50 | 7,918.50 | 7,918.50 | 0 |
Apr 15 2024 | 7,947.00 | -297.50 | -3.61% | 7,947.00 | 7,947.00 | 7,947.00 | 0 |
Apr 12 2024 | 8,244.50 | 357.00 | 4.53% | 8,146.00 | 8,380.00 | 8,035.00 | 1,412 |
Apr 11 2024 | 7,887.50 | -117.50 | -1.47% | 8,022.00 | 8,214.50 | 7,824.00 | 39 |
Apr 10 2024 | 8,005.00 | -63.00 | -0.78% | 8,268.00 | 8,348.50 | 7,894.50 | 256 |
Apr 09 2024 | 8,068.00 | 104.50 | 1.31% | 8,068.00 | 8,068.00 | 8,068.00 | 0 |
Apr 08 2024 | 7,963.50 | 347.00 | 4.56% | 7,963.50 | 7,963.50 | 7,963.50 | 0 |