We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 7565.955 | 132 | O | 7712.0 | 7749.0 | 849 | 6 | LSE | ||
| 13:00:00 | 7597.69 | 31 | O | 7712.0 | 7749.0 | 717 | 5 | LSE | ||
| 13:00:00 | 7596.032 | 50 | O | 7712.0 | 7749.0 | 686 | 4 | LSE | ||
| 08:55:04 | 7686.0 | 231 | AT | 7686.0 | 7725.0 | Sell | 636 | 3 | LSE | |
| 08:30:34 | 7758.0 | 174 | AT | 7680.0 | 7758.0 | Buy | 405 | 2 | LSE | |
| 08:30:34 | 7766.0 | 231 | AT | 7766.0 | 7802.0 | Sell | 231 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
