We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 348.2 | 5.88 | 1.72 | 348.2 | 348.2 | 348.2 | 0 |
| 1732210200 | 342.325 | 6 | 1.78 | 342.325 | 342.325 | 342.325 | 0 |
| 1732123800 | 336.325 | -3.25 | -0.96 | 336.325 | 336.325 | 336.325 | 0 |
| 1732037400 | 339.575 | -2.1 | -0.61 | 339.575 | 339.575 | 339.575 | 0 |
| 1731951000 | 341.675 | 0.05 | 0.01 | 341.675 | 341.675 | 341.675 | 0 |
| 1731691800 | 341.625 | -0.85 | -0.25 | 341.625 | 341.625 | 341.625 | 0 |
| 1731605400 | 342.475 | -0.6 | -0.17 | 342.475 | 342.475 | 342.475 | 0 |
| 1731519000 | 343.075 | 0 | 0.00 | 343.075 | 343.075 | 343.075 | 0 |
| 1731432600 | 343.075 | 1 | 0.29 | 343.075 | 343.075 | 343.075 | 0 |
| 1731346200 | 342.075 | 0.75 | 0.22 | 342.075 | 342.075 | 342.075 | 0 |
| 1731087000 | 341.325 | 2.85 | 0.84 | 341.325 | 341.325 | 341.325 | 0 |
| 1731000600 | 338.475 | -1.3 | -0.38 | 338.475 | 338.475 | 338.475 | 0 |
| 1730914200 | 339.775 | 7.45 | 2.24 | 339.775 | 339.775 | 339.775 | 0 |
| 1730827800 | 332.325 | -1.4 | -0.42 | 332.325 | 332.325 | 332.325 | 0 |
| 1730741400 | 333.725 | 0.13 | 0.04 | 333.725 | 333.725 | 333.725 | 0 |
| 1730482200 | 333.6 | -1.6 | -0.48 | 333.6 | 333.6 | 333.6 | 0 |
| 1730395800 | 335.2 | 0.63 | 0.19 | 335.2 | 335.2 | 335.2 | 0 |
| 1730309400 | 334.575 | -0.98 | -0.29 | 334.575 | 334.575 | 334.575 | 0 |
| 1730223000 | 335.55 | -1.5 | -0.45 | 335.55 | 335.55 | 335.55 | 0 |
| 1730136600 | 337.05 | -0.03 | -0.01 | 337.05 | 337.05 | 337.05 | 0 |
| 1729873800 | 337.075 | -1.68 | -0.49 | 337.075 | 337.075 | 337.075 | 0 |
| 1729787400 | 338.75 | -0.53 | -0.15 | 338.75 | 338.75 | 338.75 | 0 |
| 1729701000 | 339.275 | 0.27 | 0.08 | 339.275 | 339.275 | 339.275 | 0 |
| 1729614600 | 339 | -3.68 | -1.07 | 339 | 339 | 339 | 0 |
| 1729528200 | 342.675 | -2.18 | -0.63 | 342.675 | 342.675 | 342.675 | 0 |
| 1729269000 | 344.85 | -0.08 | -0.02 | 344.85 | 344.85 | 344.85 | 0 |
| 1729182600 | 344.925 | -0.65 | -0.19 | 344.925 | 344.925 | 344.925 | 0 |
| 1729096200 | 345.575 | 0.27 | 0.08 | 345.575 | 345.575 | 345.575 | 0 |
| 1729009800 | 345.3 | 3.18 | 0.93 | 345.3 | 345.3 | 345.3 | 0 |
| 1728923400 | 342.125 | 2.5 | 0.74 | 342.125 | 342.125 | 342.125 | 0 |
| 1728664200 | 339.625 | 1.13 | 0.33 | 339.625 | 339.625 | 339.625 | 0 |
| 1728577800 | 338.5 | 0.8 | 0.24 | 338.5 | 338.5 | 338.5 | 0 |
| 1728491400 | 337.7 | 2.32 | 0.69 | 337.7 | 337.7 | 337.7 | 0 |
| 1728405000 | 335.375 | 0.38 | 0.11 | 335.375 | 335.375 | 335.375 | 0 |
| 1728318600 | 335 | 0.45 | 0.13 | 335 | 335 | 335 | 0 |
| 1728059400 | 334.55 | -0.3 | -0.09 | 334.55 | 334.55 | 334.55 | 0 |
| 1727973000 | 334.85 | 0.75 | 0.22 | 334.85 | 334.85 | 334.85 | 0 |
| 1727886600 | 334.1 | -0.53 | -0.16 | 334.1 | 334.1 | 334.1 | 0 |
| 1727800200 | 334.625 | 2.55 | 0.77 | 334.625 | 334.625 | 334.625 | 0 |
| 1727713800 | 332.075 | -2.95 | -0.88 | 332.7 | 332.7 | 332.075 | 4998 |
| 1727454600 | 335.02499 | 4.35 | 1.32 | 335.02499 | 335.02499 | 335.02499 | 0 |
| 1727368200 | 330.675 | -0.15 | -0.05 | 330.675 | 330.675 | 330.675 | 0 |
| 1727281800 | 330.825 | -0.3 | -0.09 | 330.825 | 330.825 | 330.825 | 0 |
| 1727195400 | 331.125 | 0.07 | 0.02 | 331.125 | 331.125 | 331.125 | 0 |
| 1727109000 | 331.05 | 0.18 | 0.05 | 331.05 | 331.05 | 331.05 | 0 |
| 1726849800 | 330.875 | -1.93 | -0.58 | 330.875 | 330.875 | 330.875 | 0 |
| 1726763400 | 332.8 | -0.93 | -0.28 | 332.8 | 332.8 | 332.8 | 0 |
| 1726677000 | 333.725 | -2.75 | -0.82 | 333.725 | 333.725 | 333.725 | 0 |
| 1726590600 | 336.475 | 3.93 | 1.18 | 336.475 | 336.475 | 336.475 | 0 |
| 1726504200 | 332.55 | -0.68 | -0.20 | 332.55 | 332.55 | 332.55 | 0 |
| 1726245000 | 333.225 | 2.95 | 0.89 | 333.225 | 333.225 | 333.225 | 0 |
| 1726158600 | 330.27499 | 1.7 | 0.52 | 330.27499 | 330.27499 | 330.27499 | 0 |
| 1726072200 | 328.575 | -4.35 | -1.31 | 328.575 | 328.575 | 328.575 | 0 |
| 1725985800 | 332.925 | 1 | 0.30 | 332.925 | 332.925 | 332.925 | 0 |
| 1725899400 | 331.925 | 3.73 | 1.13 | 331.925 | 331.925 | 331.925 | 0 |
| 1725640200 | 328.2 | -1.23 | -0.37 | 328.2 | 328.2 | 328.2 | 0 |
| 1725553800 | 329.425 | -3.55 | -1.07 | 329.425 | 329.425 | 329.425 | 0 |
| 1725467400 | 332.975 | -3.4 | -1.01 | 332.975 | 332.975 | 332.975 | 0 |
| 1725381000 | 336.375 | 1.05 | 0.31 | 336.375 | 336.375 | 336.375 | 0 |
| 1725294600 | 335.325 | 2.15 | 0.65 | 335.325 | 335.325 | 335.325 | 0 |
| 1725035400 | 333.175 | -0.03 | -0.01 | 333.175 | 333.175 | 333.175 | 0 |
| 1724949000 | 333.2 | 3.38 | 1.02 | 333.2 | 333.2 | 333.2 | 0 |
| 1724862600 | 329.825 | 1.25 | 0.38 | 329.825 | 329.825 | 329.825 | 0 |
| 1724776200 | 328.575 | -0.53 | -0.16 | 328.575 | 328.575 | 328.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
