We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5994 | 30.5 | 0.51 | 5990 | 6024.5 | 5886 | 3498 |
| 1719505800 | 5963.5 | -4 | -0.07 | 5971 | 5982 | 5938 | 356 |
| 1719419400 | 5967.5 | 22 | 0.37 | 5976 | 5982.5 | 5951.5 | 1180 |
| 1719333000 | 5945.5 | -8.5 | -0.14 | 5935 | 5950.5 | 5929.5 | 121 |
| 1719246600 | 5954 | -17.5 | -0.29 | 5952 | 5964.5 | 5930.5 | 556 |
| 1718987400 | 5971.5 | -17.5 | -0.29 | 5975 | 5986 | 5931 | 2350 |
| 1718901000 | 5989 | 24.5 | 0.41 | 5995 | 6011 | 5972.5 | 389 |
| 1718814600 | 5964.5 | 5.5 | 0.09 | 5965 | 5980 | 5950.5 | 1107 |
| 1718728200 | 5959 | 40 | 0.68 | 5948 | 5968 | 5935.5 | 117 |
| 1718641800 | 5919 | 22 | 0.37 | 5915 | 5927.5 | 5888 | 1644 |
| 1718382600 | 5897 | 46 | 0.79 | 5877 | 5917.5 | 5826 | 102 |
| 1718296200 | 5851 | 7 | 0.12 | 5849 | 5928 | 5833 | 276 |
| 1718209800 | 5844 | 54 | 0.93 | 5814 | 5886.5 | 5795 | 354 |
| 1718123400 | 5790 | 2 | 0.03 | 5826 | 5826 | 5768 | 597 |
| 1718037000 | 5788 | -11 | -0.19 | 5790 | 5803.5 | 5773.5 | 915 |
| 1717777800 | 5799 | 35 | 0.61 | 5769 | 5811.5 | 5754.5 | 159 |
| 1717691400 | 5764 | 17 | 0.30 | 5771 | 5832 | 5744 | 372 |
| 1717605000 | 5747 | 65.5 | 1.15 | 5719 | 5755 | 5691.5 | 225 |
| 1717518600 | 5681.5 | -2 | -0.04 | 5679 | 5729 | 5656 | 646 |
| 1717432200 | 5683.5 | 42 | 0.74 | 5734 | 5747.5 | 5678 | 90 |
| 1717173000 | 5641.5 | -23.5 | -0.41 | 5641.5 | 5641.5 | 5641.5 | 28 |
| 1717086600 | 5665 | -41.5 | -0.73 | 5679 | 5710 | 5648.5 | 1933 |
| 1717000200 | 5706.5 | -8.5 | -0.15 | 5700 | 5714 | 5681.5 | 130 |
| 1716913800 | 5715 | -3 | -0.05 | 5735 | 5739.5 | 5676 | 139 |
| 1716568200 | 5718 | -24 | -0.42 | 5711 | 5724 | 5671.5 | 76 |
| 1716481800 | 5742 | 14 | 0.24 | 5756 | 5788.5 | 5720.5 | 3714 |
| 1716395400 | 5728 | -1 | -0.02 | 5724 | 5742.5 | 5713.5 | 10692 |
| 1716309000 | 5729 | -13.5 | -0.24 | 5724 | 5737 | 5707 | 367 |
| 1716222600 | 5742.5 | 31.5 | 0.55 | 5728 | 5746 | 5715.5 | 1139 |
| 1715963400 | 5711 | -38.5 | -0.67 | 5734 | 5760 | 5709.5 | 323 |
| 1715877000 | 5749.5 | 34.5 | 0.60 | 5734 | 5768.5 | 5709.5 | 130 |
| 1715790600 | 5715 | 31 | 0.55 | 5698 | 5721.5 | 5650 | 300 |
| 1715704200 | 5684 | -0.5 | -0.01 | 5683 | 5717 | 5644.5 | 101 |
| 1715617800 | 5684.5 | -10.5 | -0.18 | 5704 | 5709.5 | 5678 | 43 |
| 1715358600 | 5695 | 14.5 | 0.26 | 5694 | 5724.5 | 5663 | 48 |
| 1715272200 | 5680.5 | 9.5 | 0.17 | 5668 | 5698.5 | 5639 | 757 |
| 1715185800 | 5671 | 10 | 0.18 | 5660 | 5681.5 | 5650.5 | 438 |
| 1715099400 | 5661 | 88 | 1.58 | 5651 | 5667.5 | 5639 | 840 |
| 1714753800 | 5573 | 63.5 | 1.15 | 5541 | 5610.5 | 5526 | 180 |
| 1714667400 | 5509.5 | 9.5 | 0.17 | 5500 | 5548 | 5479 | 233 |
| 1714581000 | 5500 | -72.5 | -1.30 | 5520 | 5528 | 5483 | 447 |
| 1714494600 | 5572.5 | -10.5 | -0.19 | 5591 | 5619.5 | 5553.5 | 208 |
| 1714408200 | 5583 | -32 | -0.57 | 5597 | 5612 | 5574.5 | 57 |
| 1714149000 | 5615 | 134.5 | 2.45 | 5573 | 5619 | 5543 | 70 |
| 1714062600 | 5480.5 | -65.5 | -1.18 | 5520 | 5534.5 | 5463 | 193 |
| 1713976200 | 5546 | 4 | 0.07 | 5559 | 5577 | 5527 | 279 |
| 1713889800 | 5542 | 43 | 0.78 | 5535 | 5567 | 5496.5 | 437 |
| 1713803400 | 5499 | 19 | 0.35 | 5491 | 5533 | 5478.5 | 6371 |
| 1713544200 | 5480 | -34.5 | -0.63 | 5464 | 5503.5 | 5448 | 67 |
| 1713457800 | 5514.5 | 0.5 | 0.01 | 5514.5 | 5514.5 | 5514.5 | 450 |
| 1713371400 | 5514 | -41 | -0.74 | 5521 | 5560.5 | 5508 | 2459 |
| 1713285000 | 5555 | -66.5 | -1.18 | 5544 | 5578 | 5520.5 | 423 |
| 1713198600 | 5621.5 | -24 | -0.43 | 5643 | 5661 | 5599.5 | 645 |
| 1712939400 | 5645.5 | 34.5 | 0.61 | 5663 | 5677 | 5629.5 | 6078 |
| 1712853000 | 5611 | 7.5 | 0.13 | 5606 | 5627.5 | 5549.5 | 57 |
| 1712766600 | 5603.5 | 41 | 0.74 | 5602 | 5609.5 | 5526 | 1367 |
| 1712680200 | 5562.5 | -49 | -0.87 | 5605 | 5609 | 5528 | 1333 |
| 1712593800 | 5611.5 | 7.5 | 0.13 | 5598 | 5626.5 | 5589.5 | 605 |
| 1712334600 | 5604 | -37 | -0.66 | 5563 | 5619 | 5536.5 | 839 |
| 1712248200 | 5641 | 9 | 0.16 | 5628 | 5659.5 | 5608.5 | 310 |
| 1712161800 | 5632 | -0.5 | -0.01 | 5634 | 5661.5 | 5607 | 9572 |
| 1712075400 | 5632.5 | -23 | -0.41 | 5764 | 5764 | 5615 | 1684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
