Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 62.37 | -0.35 | -0.56 | 62.48 | 63.175 | 60.79 | 44225 |
| 1732555800 | 62.72 | 0.82 | 1.32 | 62.33 | 62.75 | 62.2 | 37739 |
| 1732296600 | 61.9 | 0.45 | 0.73 | 61.69 | 62.4 | 60.345 | 9462 |
| 1732210200 | 61.45 | 1.2 | 1.99 | 60.69 | 61.735 | 60.54 | 16965 |
| 1732123800 | 60.25 | -0.21 | -0.34 | 60.6 | 60.745 | 60.205 | 19753 |
| 1732037400 | 60.455 | -0.21 | -0.35 | 60.74 | 60.74 | 59.975 | 4589 |
| 1731951000 | 60.665 | 0.15 | 0.25 | 60.56 | 60.715 | 60.26 | 3652 |
| 1731691800 | 60.515 | -0.71 | -1.16 | 60.75 | 61.53 | 60.35 | 18510 |
| 1731605400 | 61.225 | -0.33 | -0.53 | 61.61 | 61.655 | 61.17 | 14037 |
| 1731519000 | 61.55 | 0.17 | 0.29 | 61.27 | 62.22 | 61.115 | 19377 |
| 1731432600 | 61.375 | -0.54 | -0.86 | 61.76 | 61.78 | 61.34 | 22462 |
| 1731346200 | 61.91 | 0.46 | 0.76 | 61.77 | 62 | 61.545 | 9330 |
| 1731087000 | 61.445 | 0.35 | 0.58 | 61.21 | 61.51 | 61.085 | 10853 |
| 1731000600 | 61.09 | 0.32 | 0.52 | 61.23 | 61.39 | 61.045 | 2483 |
| 1730914200 | 60.775 | 1.43 | 2.40 | 61.1 | 62.095 | 60.48 | 19651 |
| 1730827800 | 59.35 | 0.2 | 0.34 | 59.15 | 59.435 | 58.74 | 1139 |
| 1730741400 | 59.15 | 0.02 | 0.03 | 58.86 | 59.28 | 58.835 | 6416 |
| 1730482200 | 59.13 | -0.04 | -0.07 | 58.96 | 59.97 | 58.615 | 3809 |
| 1730395800 | 59.17 | -0.45 | -0.75 | 59.38 | 59.485 | 58.945 | 2373 |
| 1730309400 | 59.615 | -0.09 | -0.14 | 59.56 | 60.195 | 59.335 | 9751 |
| 1730223000 | 59.7 | -0.17 | -0.28 | 59.84 | 59.965 | 58.915 | 11296 |
| 1730136600 | 59.865 | 0.11 | 0.18 | 59.94 | 59.955 | 59.595 | 3241 |
| 1729873800 | 59.755 | -0.03 | -0.04 | 60.02 | 60.08 | 59.745 | 2324 |
| 1729787400 | 59.78 | 0.15 | 0.24 | 59.92 | 59.985 | 59.035 | 3436 |
| 1729701000 | 59.635 | -0.22 | -0.36 | 59.91 | 59.995 | 59.6 | 3697 |
| 1729614600 | 59.85 | -0.28 | -0.46 | 60.15 | 60.15 | 59.67 | 1434 |
| 1729528200 | 60.125 | -0.44 | -0.72 | 60.52 | 60.815 | 60.1 | 4502 |
| 1729269000 | 60.56 | 0 | 0.00 | 60.62 | 60.685 | 60.385 | 13133 |
| 1729182600 | 60.56 | 0.04 | 0.07 | 60.73 | 60.845 | 60.485 | 19483 |
| 1729096200 | 60.52 | -0.15 | -0.24 | 60.19 | 60.65 | 60.14 | 10358 |
| 1729009800 | 60.665 | 0.4 | 0.66 | 60.76 | 60.81 | 60.39 | 40836 |
| 1728923400 | 60.265 | 0.24 | 0.40 | 59.99 | 60.315 | 59.915 | 2831 |
| 1728664200 | 60.025 | 0.48 | 0.81 | 59.43 | 60.09 | 59.385 | 2564 |
| 1728577800 | 59.54 | -0.05 | -0.08 | 59.53 | 60.58 | 59.4 | 2484 |
| 1728491400 | 59.585 | 0.38 | 0.63 | 59.15 | 60.26 | 59.085 | 29984 |
| 1728405000 | 59.21 | 0.07 | 0.12 | 58.95 | 59.355 | 58.95 | 2827 |
| 1728318600 | 59.14 | -0.13 | -0.21 | 59.77 | 59.77 | 59.14 | 14762 |
| 1728059400 | 59.265 | 0.18 | 0.30 | 59.27 | 59.75 | 58.81 | 8980 |
| 1727973000 | 59.085 | -0.4 | -0.66 | 59.47 | 59.47 | 58.955 | 4677 |
| 1727886600 | 59.48 | -0.02 | -0.03 | 59.31 | 59.565 | 59.165 | 690 |
| 1727800200 | 59.495 | -0.15 | -0.25 | 59.99 | 60.145 | 58.85 | 11105 |
| 1727713800 | 59.645 | -0.39 | -0.64 | 59.8 | 59.84 | 59.46 | 2069 |
| 1727454600 | 60.03 | 0.83 | 1.40 | 59.64 | 60.04 | 59.57 | 995 |
| 1727368200 | 59.2 | -0.03 | -0.05 | 59.39 | 59.71 | 59.2 | 12695 |
| 1727281800 | 59.23 | -0.22 | -0.37 | 59.36 | 59.585 | 59.165 | 21295 |
| 1727195400 | 59.45 | 0.2 | 0.33 | 59.5 | 59.55 | 59.28 | 3019 |
| 1727109000 | 59.255 | 0.43 | 0.73 | 59.07 | 59.995 | 58.885 | 4361 |
| 1726849800 | 58.825 | -0.4 | -0.68 | 59.27 | 59.27 | 58.735 | 2380 |
| 1726763400 | 59.225 | 0.52 | 0.89 | 59.34 | 59.6 | 59.01 | 14898 |
| 1726677000 | 58.705 | -0.29 | -0.48 | 58.8 | 58.835 | 58.61 | 1444 |
| 1726590600 | 58.99 | 0.66 | 1.12 | 58.72 | 59.03 | 58.58 | 17806 |
| 1726504200 | 58.335 | 0.19 | 0.33 | 58.45 | 58.68 | 58.26 | 17331 |
| 1726245000 | 58.145 | 0.82 | 1.43 | 57.95 | 58.785 | 57.4 | 27270 |
| 1726158600 | 57.325 | 0.89 | 1.57 | 57.47 | 58.19 | 56.875 | 4917 |
| 1726072200 | 56.44 | -0.77 | -1.35 | 57.27 | 57.785 | 56.135 | 4012 |
| 1725985800 | 57.21 | -0.21 | -0.37 | 57.26 | 57.415 | 56.895 | 3631 |
| 1725899400 | 57.42 | 0.62 | 1.09 | 56.96 | 57.42 | 56.845 | 7902 |
| 1725640200 | 56.8 | -0.38 | -0.66 | 57.38 | 58.13 | 56.68 | 2123 |
| 1725553800 | 57.18 | -0.6 | -1.03 | 57.66 | 57.925 | 56.83 | 9125 |
| 1725467400 | 57.775 | -0.29 | -0.50 | 57.64 | 58.805 | 57.005 | 15768 |
| 1725381000 | 58.065 | -0.37 | -0.62 | 58.58 | 58.855 | 57.175 | 2982 |
| 1725294600 | 58.43 | 0.38 | 0.65 | 58.49 | 58.54 | 58.21 | 441 |
| 1725035400 | 58.055 | -0.15 | -0.26 | 58.25 | 58.39 | 58.045 | 836 |
| 1724949000 | 58.205 | 0.28 | 0.48 | 58.03 | 58.25 | 57.735 | 1331 |
| 1724862600 | 57.925 | 0.05 | 0.09 | 58.04 | 58.075 | 57.84 | 7013 |
| 1724776200 | 57.875 | -0.28 | -0.47 | 58 | 58.105 | 57.755 | 12675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
