We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:59 | 4098.792 | 14 | O | 4090.0 | 4100.0 | Buy | 191 | 6 | LSE | |
| 09:51:38 | 4096.545 | 14 | O | 4090.0 | 4098.5 | Buy | 177 | 5 | LSE | |
| 07:10:45 | 4102.41 | 3 | O | 4093.5 | 4102.5 | Buy | 163 | 4 | LSE | |
| 04:18:28 | 4106.828 | 79 | O | 4104.0 | 4108.0 | Buy | 160 | 3 | LSE | |
| 04:18:26 | 4106.831 | 57 | O | 4104.0 | 4108.0 | Buy | 81 | 2 | LSE | |
| 03:12:39 | 4117.937 | 24 | O | 4115.0 | 4121.0 | Sell | 24 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
