We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:19 | 4099.0 | 1 | O | 4088.0 | 4099.0 | Buy | 1,304 | 12 | LSE | |
| 08:15:02 | 4101.437 | 97 | O | 4097.5 | 4107.0 | Sell | 1,303 | 11 | LSE | |
| 07:12:55 | 4110.0 | 1 | O | 4086.5 | 4110.0 | Buy | 1,206 | 10 | LSE | |
| 06:44:06 | 4100.305 | 12 | O | 4100.0 | 4109.5 | Sell | 1,205 | 9 | LSE | |
| 06:43:23 | 4105.447 | 19 | O | 4100.0 | 4109.5 | Buy | 1,193 | 8 | LSE | |
| 06:15:42 | 4101.903 | 488 | O | 4101.5 | 4111.5 | Sell | 1,174 | 7 | LSE | |
| 06:14:18 | 4101.63 | 244 | O | 4101.5 | 4111.5 | Sell | 686 | 6 | LSE | |
| 05:51:20 | 4104.17 | 269 | O | 4104.0 | 4113.5 | Sell | 442 | 5 | LSE | |
| 02:12:19 | 4097.1 | 6 | O | 4096.5 | 4102.0 | Sell | 173 | 4 | LSE | |
| 02:10:10 | 4100.32 | 97 | O | 4088.5 | 4104.0 | Buy | 167 | 3 | LSE | |
| 02:09:57 | 4101.748 | 63 | O | 4090.5 | 4107.0 | Buy | 70 | 2 | LSE | |
| 02:03:45 | 4104.355 | 7 | O | 4088.0 | 4104.5 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
