We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:00 | 4066.413 | 236 | O | 4064.5 | 4074.0 | Sell | 6,942 | 13 | LSE | |
| 09:16:52 | 4073.668 | 49 | O | 4068.0 | 4076.0 | Buy | 6,706 | 12 | LSE | |
| 08:43:22 | 4079.5 | 372 | AT | 4079.5 | 4086.0 | Sell | 6,657 | 11 | LSE | |
| 08:15:59 | 4086.065 | 113 | O | 4088.0 | 4093.0 | Sell | 6,285 | 10 | LSE | |
| 07:48:03 | 4090.821 | 300 | O | 4088.0 | 4092.0 | Buy | 6,172 | 9 | LSE | |
| 07:12:01 | 4094.246 | 12 | O | 4089.5 | 4096.5 | Buy | 5,872 | 8 | LSE | |
| 06:58:29 | 4091.0 | 1 | O | 4086.0 | 4091.0 | Buy | 5,860 | 7 | LSE | |
| 06:58:28 | 4091.0 | 1 | O | 4085.0 | 4091.0 | Buy | 5,859 | 6 | LSE | |
| 06:58:08 | 4091.0 | 1 | O | 4086.0 | 4091.0 | Buy | 5,858 | 5 | LSE | |
| 04:16:03 | 4075.6 | 491 | O | 4075.5 | 4084.0 | Sell | 5,857 | 4 | LSE | |
| 02:07:35 | 4089.0 | 2561 | AT | 4084.0 | 4089.0 | Buy | 5,366 | 3 | LSE | |
| 02:06:56 | 4088.0 | 2561 | AT | 4083.5 | 4088.0 | Buy | 2,805 | 2 | LSE | |
| 02:04:22 | 4094.335 | 244 | O | 4087.5 | 4097.0 | Buy | 244 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
