We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:47 | 4091.0 | 160 | AT | 4091.0 | 4091.5 | Sell | 883 | 9 | LSE | |
| 10:26:47 | 4091.0 | 126 | AT | 4085.0 | 4091.0 | Buy | 723 | 8 | LSE | |
| 05:02:42 | 4088.5 | 20 | AT | 4079.0 | 4088.5 | Buy | 597 | 7 | LSE | |
| 05:02:42 | 4088.0 | 125 | AT | 4079.0 | 4088.0 | Buy | 577 | 6 | LSE | |
| 04:51:55 | 4079.918 | 105 | O | 4079.0 | 4088.0 | Sell | 452 | 5 | LSE | |
| 04:16:29 | 4082.425 | 145 | O | 4075.0 | 4082.5 | Buy | 347 | 4 | LSE | |
| 03:43:45 | 4079.46 | 75 | O | 4075.5 | 4081.5 | Buy | 202 | 3 | LSE | |
| 03:38:23 | 4081.15 | 98 | O | 4078.0 | 4084.0 | Buy | 127 | 2 | LSE | |
| 02:10:39 | 4088.981 | 29 | O | 4084.5 | 4093.5 | Sell | 29 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
