We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:22 | 4073.47 | 396 | O | 4066.5 | 4076.0 | Buy | 1,575 | 8 | LSE | |
| 09:19:16 | 4074.414 | 182 | O | 4066.0 | 4075.5 | Buy | 1,179 | 7 | LSE | |
| 07:02:09 | 4074.093 | 214 | O | 4070.0 | 4079.0 | Sell | 997 | 6 | LSE | |
| 04:52:45 | 4076.06 | 3 | O | 4076.0 | 4082.5 | Sell | 783 | 5 | LSE | |
| 04:15:31 | 4079.912 | 51 | O | 4073.0 | 4081.0 | Buy | 780 | 4 | LSE | |
| 03:32:33 | 4081.97 | 48 | O | 4077.0 | 4082.0 | Buy | 729 | 3 | LSE | |
| 02:21:11 | 4086.465 | 14 | O | 4083.0 | 4086.5 | Buy | 681 | 2 | LSE | |
| 02:11:27 | 4083.723 | 667 | O | 4079.0 | 4088.5 | Sell | 667 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
