We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:58 | 4128.0 | 129 | AT | 4124.0 | 4128.0 | Buy | 4,572 | 8 | LSE | |
| 10:04:07 | 4124.987 | 187 | O | 4124.0 | 4132.5 | Sell | 4,443 | 7 | LSE | |
| 08:08:00 | 4125.5 | 2554 | AT | 4125.5 | 4135.0 | Sell | 4,256 | 6 | LSE | |
| 07:15:12 | 4131.04 | 484 | O | 4125.5 | 4131.5 | Buy | 1,702 | 5 | LSE | |
| 04:14:09 | 4126.5 | 384 | AT | 4126.5 | 4134.0 | Sell | 1,218 | 4 | LSE | |
| 03:51:28 | 4126.859 | 242 | O | 4124.5 | 4132.5 | Sell | 834 | 3 | LSE | |
| 03:47:20 | 4125.0 | 346 | AT | 4125.0 | 4132.0 | Sell | 592 | 2 | LSE | |
| 02:03:41 | 4118.94 | 246 | O | 4108.5 | 4136.5 | Sell | 246 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
