We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:44 | 4145.0 | 2 | AT | 4145.0 | 4149.0 | Sell | 1,383 | 6 | LSE | |
| 09:35:56 | 4138.406 | 148 | O | 4138.0 | 4146.5 | Sell | 1,381 | 5 | LSE | |
| 06:08:51 | 4153.0 | 2 | O | 4143.0 | 4153.0 | Buy | 1,233 | 4 | LSE | |
| 05:54:34 | 4144.677 | 1100 | O | 4141.5 | 4148.5 | Sell | 1,231 | 3 | LSE | |
| 02:02:27 | 4138.881 | 120 | O | 4125.0 | 4153.5 | Sell | 131 | 2 | LSE | |
| 02:00:36 | 4145.0 | 11 | AT | 4145.0 | 4152.5 | Sell | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
