Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Sp Eqw A | SPEX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -24.75 | -0.57% | 4,308.25 | 08:51:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,310.00 | 4,301.00 | 4,319.75 | 4,333.00 |
SPEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 4,333.00 | -32.75 | -0.75% | 4,332.00 | 4,334.75 | 4,322.00 | 1,933 |
| May 22 2024 | 4,365.75 | -1.75 | -0.04% | 4,366.00 | 4,368.25 | 4,347.00 | 1,987 |
| May 21 2024 | 4,367.50 | -22.75 | -0.52% | 4,368.00 | 4,370.25 | 4,360.00 | 4,938 |
| May 20 2024 | 4,390.25 | 16.50 | 0.38% | 4,385.50 | 4,392.50 | 4,375.50 | 3,554 |
| May 17 2024 | 4,373.75 | -26.50 | -0.60% | 4,384.50 | 4,384.50 | 4,372.25 | 2,062 |
| May 16 2024 | 4,400.25 | 9.50 | 0.22% | 4,397.00 | 4,422.00 | 4,387.75 | 3,497 |
| May 15 2024 | 4,390.75 | 4.50 | 0.10% | 4,391.50 | 4,409.50 | 4,371.25 | 3,897 |
| May 14 2024 | 4,386.25 | -12.75 | -0.29% | 4,391.00 | 4,399.00 | 4,382.25 | 3,941 |
| May 13 2024 | 4,399.00 | -3.00 | -0.07% | 4,402.00 | 4,407.75 | 4,389.75 | 3,679 |
| May 10 2024 | 4,402.00 | 20.50 | 0.47% | 4,387.50 | 4,412.25 | 4,387.50 | 1,636 |
| May 09 2024 | 4,381.50 | 13.75 | 0.31% | 4,368.00 | 4,389.50 | 4,354.50 | 1,983 |
| May 08 2024 | 4,367.75 | 7.75 | 0.18% | 4,362.50 | 4,378.50 | 4,352.75 | 5,491 |
| May 07 2024 | 4,360.00 | 71.00 | 1.66% | 4,354.50 | 4,363.75 | 4,351.25 | 1,425 |
| May 03 2024 | 4,289.00 | 21.00 | 0.49% | 4,271.00 | 4,310.50 | 4,260.50 | 3,572 |
| May 02 2024 | 4,268.00 | 5.00 | 0.12% | 4,273.50 | 4,293.25 | 4,255.25 | 2,924 |
| May 01 2024 | 4,263.00 | -35.00 | -0.81% | 4,293.50 | 4,293.50 | 4,254.50 | 7,600 |
| Apr 30 2024 | 4,298.00 | -20.75 | -0.48% | 4,329.50 | 4,329.50 | 4,293.75 | 384 |
| Apr 29 2024 | 4,318.75 | -6.50 | -0.15% | 4,305.00 | 4,330.75 | 4,305.00 | 11,153 |
| Apr 26 2024 | 4,325.25 | 43.50 | 1.02% | 4,303.50 | 4,330.75 | 4,284.00 | 2,588 |
| Apr 25 2024 | 4,281.75 | -46.50 | -1.07% | 4,325.50 | 4,338.00 | 4,267.00 | 12,620 |
| Apr 24 2024 | 4,328.25 | -7.75 | -0.18% | 4,330.00 | 4,339.00 | 4,310.50 | 11,387 |
