We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 4600 | -149.5 | -3.15 | 4696.5 | 4707.75 | 4600 | 33896 |
| 1741023000 | 4749.5 | 0 | 0.00 | 4797.5 | 4815 | 4693 | 11908 |
| 1740763800 | 4749.5 | -19.75 | -0.41 | 4749.5 | 4749.5 | 4749.5 | 2510 |
| 1740677400 | 4769.25 | -4.25 | -0.09 | 4777 | 4823.75 | 4707.25 | 10270 |
| 1740591000 | 4773.5 | 27.5 | 0.58 | 4768 | 4789.75 | 4763.75 | 5419 |
| 1740504600 | 4746 | -33.75 | -0.71 | 4782 | 4790 | 4729.5 | 12817 |
| 1740418200 | 4779.75 | -19.75 | -0.41 | 4786.5 | 4793.5 | 4752 | 14418 |
| 1740159000 | 4799.5 | -9 | -0.19 | 4801.5 | 4802 | 4792 | 9546 |
| 1740072600 | 4808.5 | -42.25 | -0.87 | 4819.5 | 4820 | 4800.25 | 10758 |
| 1739986200 | 4850.75 | 25.5 | 0.53 | 4838 | 4853 | 4825.75 | 20873 |
| 1739899800 | 4825.25 | 12 | 0.25 | 4809 | 4834.25 | 4803.75 | 29529 |
| 1739813400 | 4813.25 | -2.75 | -0.06 | 4807.5 | 4820 | 4807.5 | 19915 |
| 1739554200 | 4816 | -4.75 | -0.10 | 4825 | 4837 | 4809 | 7810 |
| 1739467800 | 4820.75 | -6 | -0.12 | 4817.5 | 4822.75 | 4811 | 5545 |
| 1739381400 | 4826.75 | -36.75 | -0.76 | 4866 | 4903 | 4784.75 | 8952 |
| 1739295000 | 4863.5 | -8.25 | -0.17 | 4891 | 4894.75 | 4849 | 18765 |
| 1739208600 | 4871.75 | 6 | 0.12 | 4893.5 | 4899.75 | 4864 | 27007 |
| 1738949400 | 4865.75 | -24.25 | -0.50 | 4885.5 | 4943 | 4838.75 | 18294 |
| 1738863000 | 4890 | 34.5 | 0.71 | 4911 | 4925.5 | 4878.5 | 23598 |
| 1738776600 | 4855.5 | 8 | 0.17 | 4826.5 | 4900.75 | 4754.5 | 24918 |
| 1738690200 | 4847.5 | -17.75 | -0.36 | 4848.5 | 4873 | 4783 | 21297 |
| 1738603800 | 4865.25 | -59.25 | -1.20 | 4871.5 | 4924.25 | 4774.25 | 38023 |
| 1738344600 | 4924.5 | 19.5 | 0.40 | 4933.5 | 4934.75 | 4915 | 65930 |
| 1738258200 | 4905 | 14.75 | 0.30 | 4905.5 | 4950.75 | 4824.75 | 11302 |
| 1738171800 | 4890.25 | 8.75 | 0.18 | 4882.5 | 4911.25 | 4874 | 12836 |
| 1738085400 | 4881.5 | 16.5 | 0.34 | 4901 | 4919.5 | 4878.75 | 36163 |
| 1737999000 | 4865 | -29.5 | -0.60 | 4888 | 4922 | 4834.25 | 34662 |
| 1737739800 | 4894.5 | -37 | -0.75 | 4909.5 | 4918.75 | 4888.25 | 15260 |
| 1737653400 | 4931.5 | -16.5 | -0.33 | 4940.5 | 4980.25 | 4915.25 | 10924 |
| 1737567000 | 4948 | 4.5 | 0.09 | 4943 | 4949.75 | 4926 | 30745 |
| 1737480600 | 4943.5 | -7 | -0.14 | 4939.5 | 4958.5 | 4922.75 | 31100 |
| 1737394200 | 4950.5 | 18.5 | 0.38 | 4947.5 | 4994.75 | 4876 | 37001 |
| 1737135000 | 4932 | 36.5 | 0.75 | 4944.5 | 4958 | 4922.25 | 45780 |
| 1737048600 | 4895.5 | 29.5 | 0.61 | 4880 | 4934.5 | 4869 | 34202 |
| 1736962200 | 4866 | 56.75 | 1.18 | 4831 | 4894 | 4780.5 | 56663 |
| 1736875800 | 4809.25 | 12.75 | 0.27 | 4798 | 4811 | 4798 | 7082 |
| 1736789400 | 4796.5 | 33.5 | 0.70 | 4764 | 4796.5 | 4743.25 | 10192 |
| 1736530200 | 4763 | -15.25 | -0.32 | 4777 | 4853 | 4722.75 | 12959 |
| 1736443800 | 4778.25 | 29.75 | 0.63 | 4793 | 4832.75 | 4715.25 | 5076 |
| 1736357400 | 4748.5 | 9.5 | 0.20 | 4739.5 | 4817 | 4725.75 | 16529 |
| 1736271000 | 4739 | -11.5 | -0.24 | 4704 | 4790.75 | 4698 | 5357 |
| 1736184600 | 4750.5 | 12 | 0.25 | 4748.5 | 4765 | 4724.5 | 9231 |
| 1735925400 | 4738.5 | -17.5 | -0.37 | 4746 | 4748 | 4705.25 | 5601 |
| 1735839000 | 4756 | 68.5 | 1.46 | 4730.5 | 4817.5 | 4722.5 | 8859 |
| 1735666200 | 4687.5 | 15.25 | 0.33 | 4696 | 4696 | 4680.5 | 3648 |
| 1735579800 | 4672.25 | -25 | -0.53 | 4700 | 4705.5 | 4633.5 | 8429 |
| 1735320600 | 4697.25 | 10.75 | 0.23 | 4774 | 4774 | 4692.5 | 3142 |
| 1735061400 | 4686.5 | 0 | 0.00 | 4686.5 | 4686.5 | 4686.5 | 1908 |
| 1734975000 | 4686.5 | -22.5 | -0.48 | 4700 | 4703.75 | 4669.5 | 6931 |
| 1734715800 | 4709 | 58.5 | 1.26 | 4639.5 | 4709 | 4605.75 | 5822 |
| 1734629400 | 4650.5 | -88 | -1.86 | 4634.5 | 4681.5 | 4611.25 | 7404 |
| 1734543000 | 4738.5 | 3 | 0.06 | 4745.5 | 4750 | 4722.25 | 9149 |
| 1734456600 | 4735.5 | -59.5 | -1.24 | 4758 | 4761 | 4730 | 22751 |
| 1734370200 | 4795 | -31 | -0.64 | 4814.5 | 4817.75 | 4789 | 34605 |
| 1734111000 | 4826 | 0.25 | 0.01 | 4840 | 4851.5 | 4803 | 7105 |
| 1734024600 | 4825.75 | 21.5 | 0.45 | 4802 | 4848 | 4789.75 | 10795 |
| 1733938200 | 4804.25 | -15.25 | -0.32 | 4800 | 4872 | 4793.25 | 12319 |
| 1733851800 | 4819.5 | -8 | -0.17 | 4835 | 4835.75 | 4782.25 | 10887 |
| 1733765400 | 4827.5 | -29.5 | -0.61 | 4855 | 4862 | 4819.25 | 13456 |
| 1733506200 | 4857 | -5.75 | -0.12 | 4855.5 | 4926 | 4769.25 | 14715 |
| 1733419800 | 4862.75 | -23 | -0.47 | 4855 | 4864 | 4854.25 | 113040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
