We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 1539.75 | 29.75 | 1.97 | 1528.5 | 1550.5 | 1520.25 | 58681 |
| 1738949400 | 1510 | 12.75 | 0.85 | 1502.5 | 1527.5 | 1487 | 31588 |
| 1738863000 | 1497.25 | 0.75 | 0.05 | 1500 | 1528.5 | 1485.75 | 28712 |
| 1738776600 | 1496.5 | 44.25 | 3.05 | 1462 | 1509 | 1457.75 | 33200 |
| 1738690200 | 1452.25 | 1 | 0.07 | 1446 | 1467.25 | 1441.75 | 15792 |
| 1738603800 | 1451.25 | 9.25 | 0.64 | 1428 | 1469.75 | 1414.75 | 38944 |
| 1738344600 | 1442 | 2.5 | 0.17 | 1436.5 | 1470.5 | 1427.25 | 19946 |
| 1738258200 | 1439.5 | 51.25 | 3.69 | 1412 | 1448.25 | 1390.75 | 31441 |
| 1738171800 | 1388.25 | 22.5 | 1.65 | 1384 | 1406.25 | 1377 | 36427 |
| 1738085400 | 1365.75 | 10.5 | 0.77 | 1370 | 1391.5 | 1350 | 8568 |
| 1737999000 | 1355.25 | -29.25 | -2.11 | 1364 | 1379 | 1343.75 | 23429 |
| 1737739800 | 1384.5 | 14.25 | 1.04 | 1393 | 1405 | 1378.25 | 24396 |
| 1737653400 | 1370.25 | -16.75 | -1.21 | 1376.5 | 1384 | 1357.5 | 45255 |
| 1737567000 | 1387 | -11.5 | -0.82 | 1397.5 | 1411 | 1375.75 | 123726 |
| 1737480600 | 1398.5 | 45 | 3.32 | 1375 | 1407.5 | 1365.25 | 21463 |
| 1737394200 | 1353.5 | -25 | -1.81 | 1374.5 | 1384.25 | 1353.5 | 19553 |
| 1737135000 | 1378.5 | 3.75 | 0.27 | 1372.5 | 1386.75 | 1346.25 | 22284 |
| 1737048600 | 1374.75 | 23 | 1.70 | 1378.5 | 1391 | 1355.25 | 9868 |
| 1736962200 | 1351.75 | -5.5 | -0.41 | 1372.5 | 1378.75 | 1343 | 25563 |
| 1736875800 | 1357.25 | 28.5 | 2.14 | 1339 | 1367.25 | 1330 | 16529 |
| 1736789400 | 1328.75 | -20.75 | -1.54 | 1348.5 | 1355.75 | 1321 | 40889 |
| 1736530200 | 1349.5 | 8 | 0.60 | 1356 | 1376.5 | 1343.5 | 24798 |
| 1736443800 | 1341.5 | 25.75 | 1.96 | 1339 | 1368.75 | 1325 | 23540 |
| 1736357400 | 1315.75 | 24.75 | 1.92 | 1290 | 1343.5 | 1287 | 13963 |
| 1736271000 | 1291 | 24.75 | 1.95 | 1268.5 | 1338.5 | 1261.25 | 26472 |
| 1736184600 | 1266.25 | -21.25 | -1.65 | 1285 | 1294 | 1260 | 19932 |
| 1735925400 | 1287.5 | -13.5 | -1.04 | 1299 | 1300 | 1273 | 10309 |
| 1735839000 | 1301 | 72.75 | 5.92 | 1250 | 1328.75 | 1238.25 | 12030 |
| 1735666200 | 1228.25 | 7.25 | 0.59 | 1231 | 1231.25 | 1226 | 1550 |
| 1735579800 | 1221 | -17.5 | -1.41 | 1238.5 | 1244.75 | 1213.25 | 8574 |
| 1735320600 | 1238.5 | -9.75 | -0.78 | 1254 | 1254 | 1228.75 | 28226 |
| 1735061400 | 1248.25 | 4 | 0.32 | 1246.5 | 1253.25 | 1246.5 | 10207 |
| 1734975000 | 1244.25 | -4.75 | -0.38 | 1255 | 1255 | 1229.25 | 20088 |
| 1734715800 | 1249 | 11.75 | 0.95 | 1241 | 1262 | 1223.25 | 34834 |
| 1734629400 | 1237.25 | -50.75 | -3.94 | 1244 | 1321 | 1231.25 | 32080 |
| 1734543000 | 1288 | 16 | 1.26 | 1285 | 1288 | 1265.25 | 11523 |
| 1734456600 | 1272 | -15.25 | -1.18 | 1288 | 1338.5 | 1266 | 14706 |
| 1734370200 | 1287.25 | -19.5 | -1.49 | 1314 | 1352 | 1285.75 | 79122 |
| 1734111000 | 1306.75 | -30.5 | -2.28 | 1337.5 | 1353.75 | 1294.5 | 13769 |
| 1734024600 | 1337.25 | -33.5 | -2.44 | 1376.5 | 1379.75 | 1327.75 | 16365 |
| 1733938200 | 1370.75 | 35.25 | 2.64 | 1336 | 1380.75 | 1325 | 8975 |
| 1733851800 | 1335.5 | -19.5 | -1.44 | 1334.5 | 1355.25 | 1331.5 | 29578 |
| 1733765400 | 1355 | 45 | 3.44 | 1321.5 | 1375.25 | 1313 | 17439 |
| 1733506200 | 1310 | -4.5 | -0.34 | 1322.5 | 1356 | 1298.75 | 11100 |
| 1733419800 | 1314.5 | -23.75 | -1.77 | 1331 | 1349.25 | 1309.25 | 33533 |
| 1733333400 | 1338.25 | -17.5 | -1.29 | 1335 | 1343.75 | 1324.25 | 25798 |
| 1733247000 | 1355.75 | 44.25 | 3.37 | 1317.5 | 1355.75 | 1302.75 | 11713 |
| 1733160600 | 1311.5 | -21.5 | -1.61 | 1309.5 | 1360.25 | 1304.75 | 14901 |
| 1732901400 | 1333 | 2.5 | 0.19 | 1338.5 | 1344.75 | 1325 | 9974 |
| 1732815000 | 1330.5 | 1.25 | 0.09 | 1328 | 1336.5 | 1322.5 | 4048 |
| 1732728600 | 1329.25 | 2.5 | 0.19 | 1349 | 1358.25 | 1323.5 | 21000 |
| 1732642200 | 1326.75 | 9.25 | 0.70 | 1311.5 | 1350.75 | 1305.5 | 40034 |
| 1732555800 | 1317.5 | -49.5 | -3.62 | 1351.5 | 1357.25 | 1308.75 | 35419 |
| 1732296600 | 1367 | 19.75 | 1.47 | 1375.5 | 1436.75 | 1360.25 | 96578 |
| 1732210200 | 1347.25 | 0.25 | 0.02 | 1351 | 1398 | 1327.25 | 30987 |
| 1732123800 | 1347 | 25.25 | 1.91 | 1327.5 | 1415.5 | 1320.5 | 28250 |
| 1732037400 | 1321.75 | 8.75 | 0.67 | 1326.5 | 1340.25 | 1311 | 41096 |
| 1731951000 | 1313 | 52.25 | 4.14 | 1273.5 | 1316.25 | 1273.5 | 81911 |
| 1731691800 | 1260.75 | 3.25 | 0.26 | 1256.5 | 1278 | 1234.5 | 41262 |
| 1731605400 | 1257.5 | -4 | -0.32 | 1231 | 1262 | 1221.75 | 29710 |
| 1731519000 | 1261.5 | 3.25 | 0.26 | 1272.5 | 1385.5 | 1260 | 10992 |
| 1731432600 | 1258.25 | -17 | -1.33 | 1261.5 | 1273.75 | 1237.5 | 42225 |
| 1731346200 | 1275.25 | -67.25 | -5.01 | 1337 | 1344.5 | 1270 | 36812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
