BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40135
-0.10%
Bitcoin
95,538.26
-0.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr Gold Prod (SPGP)

  7. Ishr Gold Prod (SPGP) Historical

Ishr Gold Prod

Ishr Gold Prod (SPGP)

Invesco S&P 500 GARP ETF
1,329.25
2.50
(0.19%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327286001329.252.50.1913491358.251323.521000
17326422001326.759.250.701311.51350.751305.540034
17325558001317.5-49.5-3.621351.51357.251308.7535419
1732296600136719.751.471375.51436.751360.2596578
17322102001347.250.250.02135113981327.2530987
1732123800134725.251.911327.51415.51320.528250
17320374001321.758.750.671326.51340.25131141096
1731951000131352.254.141273.51316.251273.581911
17316918001260.753.250.261256.512781234.541262
17316054001257.5-4-0.32123112621221.7529710
17315190001261.53.250.261272.51385.5126010992
17314326001258.25-17-1.331261.51273.751237.542225
17313462001275.25-67.25-5.0113371344.5127036812
17310870001342.50.750.061344.51358.251328.536508
17310006001341.753.750.2813491363.751331.522423
17309142001338-37.25-2.7113771392130824350
17308278001375.25-5.25-0.3813771403.51367.7511288
17307414001380.5-10.75-0.771385.51398134456163
17304822001391.25-2.5-0.181396.514201354.7543459
17303958001393.75-24.5-1.7314201422.51382.2558346
17303094001418.25-8-0.5614441452.751408.2547809
17302230001426.2520.141424.51440.25141857104
17301366001424.25-16.25-1.131421.514271409.7543481
17298738001440.5-1-0.07143514491409.7592218
17297874001441.5-30.25-2.0614841496.75143643460
17297010001471.75-20.5-1.371505.51508.251462.586408
17296146001492.2519.751.3414851498.75148074043
17295282001472.5271.8714731490.751467.7584864
17292690001445.521.751.5314201459.51419.7566252
17291826001423.7526.751.911400.51427.751397.557935
17290962001397322.341393.514131386.7525527
17290098001365161.191355.51372.251347.25102974
17289234001349-12.75-0.94136213641344.2527201
17286642001361.75302.251350.51368.751336.7573651
17285778001331.7526.752.0513131339.251311.2521523
172849140013053.250.25130913141292.525310
17284050001301.75-19.5-1.48131613201291.7525076
17283186001321.25-30.25-2.2413321342.25131616747
17280594001351.5161.201345.51354.251325.522275
17279730001335.5-10.25-0.7613531354.51325.7520312
17278866001345.75-0.75-0.061346.51362.251339.7513738
17278002001346.533.252.531311.51358.251311.512130
17277138001313.25-34.5-2.561345.513491310.25118202
17274546001347.75-31.25-2.2713721377.751341.533789
1727368200137910.50.7713791397.5136637925
17272818001368.59.50.701355.51377.75134930248
17271954001359-1-0.0713501361.5134219676
1727109000136013.250.981343.51367.251339.7532761
17268498001346.7519.51.4713441358.513328511
17267634001327.253.250.25133013331324.531821
17266770001324-11.5-0.861336.51337.51317.7513442
17265906001335.55.250.3913371344.251323.7531625
17265042001330.25-18.75-1.3913511351132735647
1726245000134922.51.701330.51359132847432
17261586001326.563.255.011282.51328.51276.541700
17260722001263.250.250.0212761279.251249.2525228
1725985800126314.251.1412531274.51241.7546541
17258994001248.752.50.2012321254.5123234543
17256402001246.25-21.5-1.7012651284123567199
17255538001267.75110.8812601287.51255.2532171
17254674001256.75-7.25-0.5712551266.751244.517517
17253810001264-37.75-2.9013031306.251252.2518450
17252946001301.75-4-0.31130113071295.7546727
17250354001305.75-12-0.911319.51323.751304.257570
17249490001317.75272.09130613251299.7517305
17248626001290.75-22.5-1.7113041306.51286.7523868

Your Recent History

LSE
SPGP
Ishr Gold Prod
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49