Ishr Gold Prod (SPGP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Gold Prod (SPGP)
Ishr Gold Prod (SPGP) Trades

Ishr Gold Prod (SPGP)

1,203.75

19.50

( 1.65% )

Updated: 04:56:47

Delayed by 15 minutes

Last trades on 06/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:41	1188.66	4	AT	1186.77	1188.66	Buy		23,471	62	LSE
09:55:12	1191.015	1	O	1191.0	1192.5	Sell		23,467	61	LSE
09:30:14	1194.5	191	AT	1191.5	1194.5	Buy		23,466	60	LSE
09:30:14	1194.5	335	AT	1191.5	1194.5	Buy		23,275	59	LSE
09:30:14	1194.0	397	AT	1191.5	1194.0	Buy		22,940	58	LSE
09:29:55	1192.5	335	AT	1190.5	1192.5	Buy		22,543	57	LSE
09:29:55	1192.0	335	AT	1189.5	1192.0	Buy		22,208	56	LSE
09:12:12	1191.5	1	O	1189.5	1191.5	Buy		21,873	55	LSE
09:06:35	1188.5	47	O	1189.0	1191.0	Sell		21,872	54	LSE
09:06:09	1190.985	774	O	1189.0	1191.0	Buy		21,825	53	LSE
08:56:55	1191.0	1	O	1191.0	1193.0	Sell		21,051	52	LSE
08:52:15	1198.5	8	O	1195.5	1198.5	Buy		21,050	51	LSE
08:51:26	1196.554	837	O	1196.0	1198.5	Sell		21,042	50	LSE
08:47:15	1195.392	220	O	1195.0	1197.5	Sell		20,205	49	LSE
08:45:04	1196.5	707	AT	1196.5	1200.0	Sell		19,985	48	LSE
08:45:00	1197.0	707	AT	1197.0	1201.0	Sell		19,278	47	LSE
08:38:54	1200.5	7	AT	1199.5	1200.5	Buy		18,571	46	LSE
08:38:54	1200.5	50	AT	1199.5	1200.5	Buy		18,564	45	LSE
08:38:53	1201.0	666	AT	1201.0	1202.5	Sell		18,514	44	LSE
08:32:46	1203.0	7	AT	1201.5	1203.0	Buy		17,848	43	LSE
08:32:46	1203.0	14	AT	1201.5	1203.0	Buy		17,841	42	LSE
08:30:32	1202.5	451	AT	1202.5	1206.0	Sell		17,827	41	LSE
08:27:06	1205.0	7	AT	1203.5	1205.0	Buy		17,376	40	LSE
08:22:48	1207.817	415	O	1207.5	1210.5	Sell		17,369	39	LSE
08:18:45	1209.923	5	O	1209.0	1211.5	Sell		16,954	38	LSE
08:18:31	1210.022	18	O	1209.0	1211.5	Sell		16,949	37	LSE
08:09:17	1209.21	788	O	1208.0	1211.0	Sell		16,931	36	LSE
08:03:07	1208.0	750	AT	1208.0	1209.0	Sell		16,143	35	LSE
08:00:54	1210.97	750	O	1208.0	1211.0	Buy		15,393	34	LSE
08:00:48	1208.03	750	O	1208.0	1211.0	Sell		14,643	33	LSE
07:14:56	1214.0	1200	AT	1213.5	1214.0	Buy		13,893	32	LSE
07:13:26	1215.5	2633	AT	1215.5	1216.0	Sell		12,693	31	LSE
07:13:24	1215.5	188	AT	1212.5	1215.5	Buy		10,060	30	LSE
07:13:14	1215.47	1200	O	1212.5	1215.5	Buy		9,872	29	LSE
07:03:57	1215.5	1355	AT	1213.0	1215.5	Buy		8,672	28	LSE
07:03:57	1215.5	465	AT	1213.0	1215.5	Buy		7,317	27	LSE
06:21:22	1215.015	9	O	1215.0	1216.5	Sell		6,852	26	LSE
06:17:29	1214.515	6	O	1214.5	1216.0	Sell		6,843	25	LSE
05:59:13	1214.0	2	O	1212.5	1214.0	Buy		6,837	24	LSE
05:38:40	1212.5	50	O	1210.0	1212.5	Buy		6,835	23	LSE
05:07:28	1209.5	7	AT	1209.0	1209.5	Buy		6,785	22	LSE
05:01:37	1209.465	82	O	1207.5	1209.0	Buy		6,778	21	LSE
04:56:04	1208.47	248	AT	1208.0	1208.47	Buy		6,696	20	LSE
04:55:43	1207.985	248	O	1206.5	1209.0	Buy		6,448	19	LSE
04:54:11	1206.5	34	O	1206.5	1208.0	Sell		6,200	18	LSE
04:34:29	1207.0	7	AT	1206.0	1207.0	Buy		6,166	17	LSE
04:28:41	1206.515	74	O	1206.5	1208.0	Sell		6,159	16	LSE
04:22:49	1209.0	34	O	1206.5	1209.0	Buy		6,085	15	LSE
03:38:08	1207.0	200	AT	1207.0	1207.72	Sell		6,051	14	LSE
03:37:07	1206.515	200	O	1206.5	1207.5	Sell		5,851	13	LSE
03:06:31	1206.321	1697	O	1205.0	1208.0	Sell		5,651	12	LSE
02:36:20	1203.5	200	AT	1203.5	1205.0	Sell		3,954	11	LSE
02:31:36	1204.322	23	O	1203.5	1205.0	Buy		3,754	10	LSE
02:30:50	1203.0	79	AT	1203.0	1205.0	Sell		3,731	9	LSE
02:29:08	1203.0	40	O	1203.0	1204.5	Sell		3,652	8	LSE
02:27:40	1203.0	890	AT	1203.0	1205.0	Sell		3,612	7	LSE
02:27:40	1203.0	310	AT	1203.0	1205.0	Sell		2,722	6	LSE
02:27:40	1203.0	529	AT	1203.0	1205.0	Sell		2,412	5	LSE
02:18:41	1206.426	41	O	1203.5	1206.5	Buy		1,883	4	LSE
02:10:51	1203.0	32	O	1203.0	1207.0	Sell		1,842	3	LSE
02:04:56	1206.0	1	O	1202.0	1206.0	Buy		1,810	2	LSE
02:03:16	1206.685	1809	O	1202.0	1207.0	Buy		1,809	1	LSE

NLBNPIT20FF9 20991231 84...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions