Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Palantir 3xs � | SPL3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01085 | 4.95% | 0.23 | 10:29:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2137 | 0.20995 | 0.23985 | 0.23 | 0.21915 |
SPL3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.21915 | -0.00175 | -0.79% | 0.21915 | 0.21915 | 0.21915 | 0 |
| May 21 2024 | 0.2209 | 0.00125 | 0.57% | 0.2209 | 0.2209 | 0.2209 | 4,697 |
| May 20 2024 | 0.21965 | 0.01925 | 9.61% | 0.21965 | 0.21965 | 0.21965 | 1,418,159 |
| May 17 2024 | 0.2004 | -0.00665 | -3.21% | 0.2004 | 0.2004 | 0.2004 | 176,556 |
| May 16 2024 | 0.20705 | -0.0089 | -4.12% | 0.2077 | 0.218 | 0.2007 | 3,713,910 |
| May 15 2024 | 0.21595 | 0.01455 | 7.22% | 0.21595 | 0.21595 | 0.21595 | 0 |
| May 14 2024 | 0.2014 | -0.033 | -14.08% | 0.2285 | 0.2442 | 0.2012 | 1,000,000 |
| May 13 2024 | 0.2344 | -0.01135 | -4.62% | 0.2344 | 0.2344 | 0.2344 | 0 |
| May 10 2024 | 0.24575 | 0.02725 | 12.47% | 0.215 | 0.2462 | 0.215 | 2,334,511 |
| May 09 2024 | 0.2185 | -0.01245 | -5.39% | 0.2232 | 0.23525 | 0.21545 | 15,103 |
| May 08 2024 | 0.23095 | 0.0147 | 6.80% | 0.213 | 0.23315 | 0.213 | 141,156 |
| May 07 2024 | 0.21625 | 0.0036 | 1.69% | 0.189 | 0.22225 | 0.1888 | 265,223 |
| May 03 2024 | 0.21265 | -0.01435 | -6.32% | 0.21265 | 0.21265 | 0.21265 | 0 |
| May 02 2024 | 0.227 | -0.02335 | -9.33% | 0.2284 | 0.2393 | 0.2261 | 348,423 |
| May 01 2024 | 0.25035 | 0.01985 | 8.61% | 0.25035 | 0.25035 | 0.25035 | 0 |
| Apr 30 2024 | 0.2305 | 0.0099 | 4.49% | 0.2166 | 0.23075 | 0.2166 | 173,015 |
| Apr 29 2024 | 0.2206 | -0.0131 | -5.61% | 0.2206 | 0.2206 | 0.2206 | 0 |
| Apr 26 2024 | 0.2337 | -0.0344 | -12.83% | 0.2337 | 0.2337 | 0.2337 | 0 |
| Apr 25 2024 | 0.2681 | 0.0095 | 3.67% | 0.2681 | 0.2681 | 0.2681 | 0 |
| Apr 24 2024 | 0.2586 | 0.001 | 0.39% | 0.2586 | 0.2586 | 0.2586 | 0 |
| Apr 23 2024 | 0.2576 | -0.05595 | -17.84% | 0.2591 | 0.2591 | 0.25645 | 498,826 |
