Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz S&p Low Vol | SPLG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,629.00 | 3,644.50 |
SPLG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3,629.00 | -15.50 | -0.43% | 3,629.00 | 3,629.00 | 3,629.00 | 0 |
May 16 2024 | 3,644.50 | 13.00 | 0.36% | 3,644.50 | 3,644.50 | 3,644.50 | 0 |
May 15 2024 | 3,631.50 | 4.75 | 0.13% | 3,631.50 | 3,631.50 | 3,631.50 | 0 |
May 14 2024 | 3,626.75 | -28.50 | -0.78% | 3,626.75 | 3,626.75 | 3,626.75 | 0 |
May 13 2024 | 3,655.25 | 1.50 | 0.04% | 3,655.25 | 3,655.25 | 3,655.25 | 0 |
May 10 2024 | 3,653.75 | 18.75 | 0.52% | 3,653.75 | 3,653.75 | 3,653.75 | 0 |
May 09 2024 | 3,635.00 | 5.25 | 0.14% | 3,635.00 | 3,635.00 | 3,635.00 | 0 |
May 08 2024 | 3,629.75 | 24.50 | 0.68% | 3,629.75 | 3,629.75 | 3,629.75 | 0 |
May 07 2024 | 3,605.25 | 50.50 | 1.42% | 3,605.25 | 3,605.25 | 3,605.25 | 0 |
May 03 2024 | 3,554.75 | -7.25 | -0.20% | 3,554.75 | 3,554.75 | 3,554.75 | 0 |
May 02 2024 | 3,562.00 | -10.00 | -0.28% | 3,562.00 | 3,562.00 | 3,562.00 | 0 |
May 01 2024 | 3,572.00 | -14.50 | -0.40% | 3,572.00 | 3,572.00 | 3,572.00 | 0 |
Apr 30 2024 | 3,586.50 | 9.00 | 0.25% | 3,576.00 | 3,586.50 | 3,561.75 | 2 |
Apr 29 2024 | 3,577.50 | -17.50 | -0.49% | 3,577.50 | 3,577.50 | 3,577.50 | 0 |
Apr 26 2024 | 3,595.00 | 7.50 | 0.21% | 3,595.00 | 3,595.00 | 3,595.00 | 0 |
Apr 25 2024 | 3,587.50 | -20.25 | -0.56% | 3,587.50 | 3,587.50 | 3,587.50 | 0 |
Apr 24 2024 | 3,607.75 | -7.50 | -0.21% | 3,607.75 | 3,607.75 | 3,607.75 | 0 |
Apr 23 2024 | 3,615.25 | -9.50 | -0.26% | 3,615.25 | 3,615.25 | 3,615.25 | 0 |
Apr 22 2024 | 3,624.75 | 50.50 | 1.41% | 3,624.75 | 3,624.75 | 3,624.75 | 0 |
Apr 19 2024 | 3,574.25 | 36.75 | 1.04% | 3,574.25 | 3,574.25 | 3,574.25 | 0 |
Apr 18 2024 | 3,537.50 | 22.75 | 0.65% | 3,537.50 | 3,537.50 | 3,537.50 | 0 |