Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736530200 | 3968.75 | 4 | 0.10 | 3968.75 | 3968.75 | 3968.75 | 0 |
1736443800 | 3964.75 | 0 | 0.00 | 3964.75 | 3964.75 | 3964.75 | 0 |
1736357400 | 3964.75 | 34.75 | 0.88 | 3964.75 | 3964.75 | 3964.75 | 12 |
1736271000 | 3930 | -0.25 | -0.01 | 3936 | 3940.25 | 3925 | 25 |
1736184600 | 3930.25 | -56.5 | -1.42 | 3930.25 | 3930.25 | 3930.25 | 0 |
1735925400 | 3986.75 | -13.75 | -0.34 | 3986.75 | 3986.75 | 3986.75 | 0 |
1735839000 | 4000.5 | 60 | 1.52 | 4000.5 | 4000.5 | 4000.5 | 0 |
1735666200 | 3940.5 | 0 | 0.00 | 3940.5 | 3940.5 | 3940.5 | 0 |
1735579800 | 3940.5 | -11 | -0.28 | 3940.5 | 3940.5 | 3940.5 | 0 |
1735320600 | 3951.5 | 14.75 | 0.37 | 3951.5 | 3951.5 | 3951.5 | 0 |
1735061400 | 3936.75 | 0 | 0.00 | 3936.75 | 3936.75 | 3936.75 | 0 |
1734975000 | 3936.75 | -12.25 | -0.31 | 3936.75 | 3936.75 | 3936.75 | 0 |
1734715800 | 3949 | 18 | 0.46 | 3949 | 3949 | 3949 | 0 |
1734629400 | 3931 | -20.5 | -0.52 | 3931 | 3931 | 3931 | 0 |
1734543000 | 3951.5 | -7.5 | -0.19 | 3951.5 | 3951.5 | 3951.5 | 0 |
1734456600 | 3959 | -38.25 | -0.96 | 3959 | 3959 | 3959 | 0 |
1734370200 | 3997.25 | -34.75 | -0.86 | 4017 | 4027.25 | 3989.75 | 3 |
1734111000 | 4032 | 16.25 | 0.40 | 4032 | 4032 | 4032 | 0 |
1734024600 | 4015.75 | 14.5 | 0.36 | 4015.75 | 4015.75 | 4015.75 | 0 |
1733938200 | 4001.25 | -14 | -0.35 | 4001.25 | 4001.25 | 4001.25 | 0 |
1733851800 | 4015.25 | 3.25 | 0.08 | 4015.25 | 4015.25 | 4015.25 | 0 |
1733765400 | 4012 | -43 | -1.06 | 4045 | 4053.25 | 4003.25 | 5 |
1733506200 | 4055 | -8.5 | -0.21 | 4055 | 4055 | 4055 | 0 |
1733419800 | 4063.5 | -19.25 | -0.47 | 4063.5 | 4063.5 | 4063.5 | 0 |
1733333400 | 4082.75 | -34 | -0.83 | 4082.5 | 4132.25 | 4028.25 | 1917 |
1733247000 | 4116.75 | -20.75 | -0.50 | 4116.75 | 4116.75 | 4116.75 | 3 |
1733160600 | 4137.5 | -19.75 | -0.48 | 4130.5 | 4169.75 | 4123.5 | 3 |
1732901400 | 4157.25 | -7.75 | -0.19 | 4157.25 | 4157.25 | 4157.25 | 0 |
1732815000 | 4165 | -13.75 | -0.33 | 4165 | 4165 | 4165 | 0 |
1732728600 | 4178.75 | 1 | 0.02 | 4178.75 | 4178.75 | 4178.75 | 0 |
1732642200 | 4177.75 | 21.75 | 0.52 | 4177.75 | 4177.75 | 4177.75 | 0 |
1732555800 | 4156 | -15 | -0.36 | 4156 | 4156 | 4156 | 23 |
1732296600 | 4171 | 57.5 | 1.40 | 4175.5 | 4191 | 4148.5 | 400 |
1732210200 | 4113.5 | 62.25 | 1.54 | 4113.5 | 4113.5 | 4113.5 | 0 |
1732123800 | 4051.25 | -2.5 | -0.06 | 4051.25 | 4051.25 | 4051.25 | 0 |
1732037400 | 4053.75 | -14.5 | -0.36 | 4053.75 | 4053.75 | 4053.75 | 0 |
1731951000 | 4068.25 | 13 | 0.32 | 4068.25 | 4068.25 | 4068.25 | 0 |
1731691800 | 4055.25 | -0.75 | -0.02 | 4055.25 | 4055.25 | 4055.25 | 0 |
1731605400 | 4056 | -13.5 | -0.33 | 4056 | 4056 | 4056 | 0 |
1731519000 | 4069.5 | 10.25 | 0.25 | 4061 | 4086 | 4061 | 189 |
1731432600 | 4059.25 | 23.75 | 0.59 | 4051 | 4072.5 | 4045.25 | 200 |
1731346200 | 4035.5 | 42.5 | 1.06 | 4037 | 4048.75 | 4031.75 | 1 |
1731087000 | 3993 | 49 | 1.24 | 3993 | 3993 | 3993 | 0 |
1731000600 | 3944 | -22.25 | -0.56 | 3944 | 3959.25 | 3931.25 | 173 |
1730914200 | 3966.25 | 111.5 | 2.89 | 3966.25 | 3966.25 | 3966.25 | 0 |
1730827800 | 3854.75 | 5 | 0.13 | 3854.75 | 3854.75 | 3854.75 | 0 |
1730741400 | 3849.75 | -26.25 | -0.68 | 3861 | 3875 | 3834 | 76 |
1730482200 | 3876 | -38 | -0.97 | 3876 | 3876 | 3876 | 5 |
1730395800 | 3914 | 33.5 | 0.86 | 3914 | 3914 | 3914 | 0 |
1730309400 | 3880.5 | -2 | -0.05 | 3880.5 | 3880.5 | 3880.5 | 0 |
1730223000 | 3882.5 | -10.5 | -0.27 | 3882.5 | 3882.5 | 3882.5 | 0 |
1730136600 | 3893 | -3.5 | -0.09 | 3896.5 | 3901.5 | 3886.25 | 259 |
1729873800 | 3896.5 | -37.25 | -0.95 | 3896.5 | 3896.5 | 3896.5 | 0 |
1729787400 | 3933.75 | -1.25 | -0.03 | 3933.75 | 3933.75 | 3933.75 | 0 |
1729701000 | 3935 | 4.5 | 0.11 | 3935 | 3935 | 3935 | 0 |
1729614600 | 3930.5 | -0.25 | -0.01 | 3930.5 | 3930.5 | 3930.5 | 2 |
1729528200 | 3930.75 | -11.75 | -0.30 | 3949 | 3955.75 | 3923.25 | 6 |
1729269000 | 3942.5 | -8.5 | -0.22 | 3945 | 3945 | 3941.5 | 259 |
1729182600 | 3951 | 7.5 | 0.19 | 3951 | 3951 | 3951 | 0 |
1729096200 | 3943.5 | 11.5 | 0.29 | 3947 | 3948.5 | 3935 | 789 |
1729009800 | 3932 | 32.5 | 0.83 | 3932 | 3932 | 3932 | 127 |
1728923400 | 3899.5 | 40 | 1.04 | 3899.5 | 3899.5 | 3899.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions