ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ivz S&p Low Vol

Ivz S&p Low Vol (SPLG)

3,968.75
0.00
( 0.00% )
Updated: 02:52:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365302003968.7540.103968.753968.753968.750
17364438003964.7500.003964.753964.753964.750
17363574003964.7534.750.883964.753964.753964.7512
17362710003930-0.25-0.0139363940.25392525
17361846003930.25-56.5-1.423930.253930.253930.250
17359254003986.75-13.75-0.343986.753986.753986.750
17358390004000.5601.524000.54000.54000.50
17356662003940.500.003940.53940.53940.50
17355798003940.5-11-0.283940.53940.53940.50
17353206003951.514.750.373951.53951.53951.50
17350614003936.7500.003936.753936.753936.750
17349750003936.75-12.25-0.313936.753936.753936.750
17347158003949180.463949394939490
17346294003931-20.5-0.523931393139310
17345430003951.5-7.5-0.193951.53951.53951.50
17344566003959-38.25-0.963959395939590
17343702003997.25-34.75-0.8640174027.253989.753
1734111000403216.250.404032403240320
17340246004015.7514.50.364015.754015.754015.750
17339382004001.25-14-0.354001.254001.254001.250
17338518004015.253.250.084015.254015.254015.250
17337654004012-43-1.0640454053.254003.255
17335062004055-8.5-0.214055405540550
17334198004063.5-19.25-0.474063.54063.54063.50
17333334004082.75-34-0.834082.54132.254028.251917
17332470004116.75-20.75-0.504116.754116.754116.753
17331606004137.5-19.75-0.484130.54169.754123.53
17329014004157.25-7.75-0.194157.254157.254157.250
17328150004165-13.75-0.334165416541650
17327286004178.7510.024178.754178.754178.750
17326422004177.7521.750.524177.754177.754177.750
17325558004156-15-0.3641564156415623
1732296600417157.51.404175.541914148.5400
17322102004113.562.251.544113.54113.54113.50
17321238004051.25-2.5-0.064051.254051.254051.250
17320374004053.75-14.5-0.364053.754053.754053.750
17319510004068.25130.324068.254068.254068.250
17316918004055.25-0.75-0.024055.254055.254055.250
17316054004056-13.5-0.334056405640560
17315190004069.510.250.25406140864061189
17314326004059.2523.750.5940514072.54045.25200
17313462004035.542.51.0640374048.754031.751
17310870003993491.243993399339930
17310006003944-22.25-0.5639443959.253931.25173
17309142003966.25111.52.893966.253966.253966.250
17308278003854.7550.133854.753854.753854.750
17307414003849.75-26.25-0.6838613875383476
17304822003876-38-0.973876387638765
1730395800391433.50.863914391439140
17303094003880.5-2-0.053880.53880.53880.50
17302230003882.5-10.5-0.273882.53882.53882.50
17301366003893-3.5-0.093896.53901.53886.25259
17298738003896.5-37.25-0.953896.53896.53896.50
17297874003933.75-1.25-0.033933.753933.753933.750
172970100039354.50.113935393539350
17296146003930.5-0.25-0.013930.53930.53930.52
17295282003930.75-11.75-0.3039493955.753923.256
17292690003942.5-8.5-0.22394539453941.5259
172918260039517.50.193951395139510
17290962003943.511.50.2939473948.53935789
1729009800393232.50.83393239323932127
17289234003899.5401.043899.53899.53899.50
Rendering Error

Your Recent History

Delayed Upgrade Clock