ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
29.495
0.125
(0.43%)
Closed January 20 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173713500029.4950.130.4330.1332.09527.41126905
173704860029.37-1.63-5.2430.4831.3227.985608291
173696220030.995-0.84-2.6430.8831.16530.39147987
173687580031.835-0.85-2.6031.7634.7728.78228160
173678940032.6850.481.5132.61999935.72532.229999245140
173653020032.20.792.5031.135.09529.07520611
173644380031.4150.481.5531.2834.31528.56549362
173635740030.9352.368.2430.0533.27528.47156411
173627100028.582.067.7728.1329.30527.854034
173618460026.520.070.2526.2428.86524.13318931
173592540026.455-1.62-5.7727.7330.1926.4358221
173583900028.0751.435.3727.3130.31527.191312
173566620026.64500.0026.64526.64526.6450
173557980026.6450.562.1527.0829.67526.555227187
173532060026.0850.230.8925.2428.16523.3110039
173506140025.855-0.15-0.5625.8825.9725.8251100
173497500026-1.15-4.2225.3228.21523.22511027
173471580027.145-0.69-2.4829.2530.57526.51510485
173462940027.8350.531.9227.3128.49527.1917767
173454300027.31-0.63-2.2527.2929.6224.90537404
173445660027.94-0.5-1.7428.1828.8427.8422889
173437020028.435-0.08-0.2627.3830.43526.7998429
173411100028.510.572.0428.5128.5128.5189
173402460027.94-1.32-4.5128.3929.25527.5248594
173393820029.260.963.3728.3330.32528.2844570
173385180028.305-0.13-0.4627.8828.91527.415485030
173376540028.4351.073.8925.8628.8924.895414259
173350620027.37-1.71-5.8827.5827.98527.3129404
173341980029.08-1-3.3129.6832.53499928.905117983
173333340030.0750.060.2029.3532.2728.69593064
173324700030.015-1.6-5.0632.4233.9829.49514683
173316060031.615-0.02-0.0631.5134.21297025
173290140031.635-0.37-1.1732.135.5129.43152144
173281500032.009999-0.26-0.7931.4533.46529.735507
173272860032.265-0.37-1.1332.0232.59529.09132957
173264220032.6349990.070.2332.8335.6830.24537195
173255580032.56-1.19-3.5332.5835.21528.89372042
173229660033.75-0.09-0.2734.7835.7333.715193946
173221020033.84-1.07-3.0534.0337.34530.178741
173212380034.9050.41.1434.1137.0430.89127
173203740034.510.351.0235.2838.8834.1564585
173195100034.161.233.7431.8135.8331.59553167
173169180032.93-3.13-8.6835.2538.2432.869999355108
173160540036.062.16.1836.0636.0636.06159
173151900033.96-2.13-5.8935.6738.6830.945368248
173143260036.0851.925.6236.08536.08536.08594
173134620034.165-2.23-6.1335.3338.45531.675549074
173108700036.395-2.16-5.5937.9241.0436.3813380
173100060038.55-1.32-3.3038.9242.20534.8915355
173091420039.865-2.18-5.1839.0243.51535.625219680
173082780042.045-11.81-21.9245.2148.99540.1627785
173074140053.850.691.3051.8355.9151.83140
173048220053.16-1.55-2.8354.0358.3749.4156816
173039580054.714.368.6654.457.5947.97517075
173030940050.350.260.5250.6850.6850.2819810
173022300050.090.080.1650.0950.0950.090
173013660050.01-0.28-0.5649.5754.1845.70540
172987380050.29-2.21-4.2051.755.49546.996852
172978740052.495-0.21-0.4052.49552.49552.4951
172970100052.7050.020.0452.70552.70552.7052
172961460052.685-0.3-0.5751.6558.1648.665394
172952820052.9850.531.0252.98552.98552.9850

Your Recent History

Delayed Upgrade Clock