-1x Pltr (SPLR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-1x Pltr (SPLR)
-1x Pltr (SPLR) Trades

-1x Pltr (SPLR)

27.835

0.00

( 0.00% )

Updated: 02:55:09

Delayed by 15 minutes

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:46	28.99	630	AT	28.99	29.07	Sell		98,429	25	LSE
09:11:39	28.99	800	O	28.81	28.99	Buy		97,799	24	LSE
08:39:17	26.91	50	O	26.75	26.91	Buy		96,999	23	LSE
08:38:51	26.96	1854	O	26.83	26.95	Buy		96,949	22	LSE
08:38:20	27.01	50	AT	27.01	27.04	Sell		95,095	21	LSE
08:38:04	27.11	100	AT	27.11	27.16	Sell		95,045	20	LSE
08:32:30	27.31	50	AT	27.31	28.65	Sell		94,945	19	LSE
08:32:22	27.39	100	AT	27.39	28.65	Sell		94,895	18	LSE
08:32:17	27.39	5	AT	27.39	28.78	Sell		94,795	17	LSE
08:32:08	27.47	100	AT	27.47	28.86	Sell		94,790	16	LSE
08:31:57	27.56	100	AT	27.56	28.92	Sell		94,690	15	LSE
08:31:51	27.57	50	AT	27.57	28.96	Sell		94,590	14	LSE
08:31:22	27.71	1	AT	27.71	28.91	Sell		94,540	13	LSE
07:53:49	27.38	9522	O	27.38	27.51	Sell		94,539	12	LSE
07:53:46	27.38	18826	AT	27.38	27.53	Sell		85,017	11	LSE
07:53:46	27.38	18826	O	27.38	27.53	Sell		66,191	10	LSE
07:53:43	27.38	18826	AT	27.38	27.53	Sell		47,365	9	LSE
07:53:42	27.38	14440	O	27.38	27.53	Sell		28,539	8	LSE
07:53:41	27.35	7211	O	27.38	27.53	Sell		14,099	7	LSE
07:22:33	27.36	800	O	27.36	27.5	Sell		6,888	6	LSE
06:10:21	27.67	800	O	27.53	27.67	Buy		6,088	5	LSE
05:54:10	27.24	1000	O	27.24	27.41	Sell		5,288	4	LSE
05:54:08	27.41	287	O	27.23	27.41	Buy		4,288	3	LSE
05:53:50	27.25	4000	O	27.25	27.41	Sell		4,001	2	LSE
05:52:15	27.25	1	O	27.25	27.41	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions