Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 52.79 | -0.13 | -0.25 | 52.69 | 52.97 | 52.375 | 1800 |
| 1732728600 | 52.92 | 0.51 | 0.96 | 52.92 | 52.92 | 52.92 | 0 |
| 1732642200 | 52.415 | 0.21 | 0.40 | 52.415 | 52.415 | 52.415 | 0 |
| 1732555800 | 52.205 | 0.02 | 0.03 | 52.205 | 52.205 | 52.205 | 0 |
| 1732296600 | 52.19 | 0.34 | 0.67 | 51.92 | 52.465 | 51.875 | 1500 |
| 1732210200 | 51.845 | 0.63 | 1.24 | 51.53 | 51.94 | 51.375 | 200 |
| 1732123800 | 51.21 | -0.18 | -0.34 | 51.21 | 51.21 | 51.21 | 0 |
| 1732037400 | 51.385 | -0.06 | -0.11 | 51.385 | 51.385 | 51.385 | 0 |
| 1731951000 | 51.44 | 0.2 | 0.38 | 51.44 | 51.44 | 51.44 | 0 |
| 1731691800 | 51.245 | -0.32 | -0.61 | 51.245 | 51.245 | 51.245 | 0 |
| 1731605400 | 51.56 | -0.2 | -0.39 | 51.72 | 51.83 | 51.435 | 186 |
| 1731519000 | 51.76 | 0.03 | 0.06 | 51.76 | 51.76 | 51.76 | 0 |
| 1731432600 | 51.73 | -0.21 | -0.40 | 51.73 | 51.73 | 51.73 | 0 |
| 1731346200 | 51.94 | 0.34 | 0.66 | 51.94 | 51.94 | 51.94 | 0 |
| 1731087000 | 51.6 | 0.38 | 0.75 | 51.15 | 51.715 | 51.105 | 1697 |
| 1731000600 | 51.215 | 0.13 | 0.25 | 51.28 | 51.425 | 51.075 | 237 |
| 1730914200 | 51.085 | 0.94 | 1.87 | 51.085 | 51.085 | 51.085 | 0 |
| 1730827800 | 50.145 | 0.27 | 0.54 | 50.145 | 50.145 | 50.145 | 0 |
| 1730741400 | 49.8775 | -0.31 | -0.61 | 49.8775 | 49.8775 | 49.8775 | 0 |
| 1730482200 | 50.185 | -0.2 | -0.40 | 50.185 | 50.185 | 50.185 | 0 |
| 1730395800 | 50.385 | -0.08 | -0.16 | 50.31 | 50.61 | 50.185 | 30 |
| 1730309400 | 50.465 | -0.01 | -0.02 | 50.465 | 50.465 | 50.465 | 0 |
| 1730223000 | 50.475 | -0.08 | -0.15 | 50.475 | 50.475 | 50.475 | 0 |
| 1730136600 | 50.55 | -0.02 | -0.04 | 50.55 | 50.55 | 50.55 | 0 |
| 1729873800 | 50.57 | -0.43 | -0.83 | 50.57 | 50.57 | 50.57 | 0 |
| 1729787400 | 50.995 | 0.07 | 0.15 | 50.995 | 50.995 | 50.995 | 0 |
| 1729701000 | 50.92 | -0.1 | -0.19 | 50.92 | 50.92 | 50.92 | 0 |
| 1729614600 | 51.015 | -0.04 | -0.07 | 51.015 | 51.015 | 51.015 | 0 |
| 1729528200 | 51.05 | -0.37 | -0.71 | 51.05 | 51.05 | 51.05 | 0 |
| 1729269000 | 51.415 | 0.02 | 0.03 | 51.415 | 51.415 | 51.415 | 0 |
| 1729182600 | 51.4 | 0.13 | 0.24 | 51.4 | 51.4 | 51.4 | 0 |
| 1729096200 | 51.275 | -0.21 | -0.40 | 51.24 | 51.355 | 51.18 | 2000 |
| 1729009800 | 51.48 | 0.59 | 1.16 | 51.1 | 51.615 | 51.04 | 650 |
| 1728923400 | 50.89 | 0.31 | 0.62 | 50.56 | 50.98 | 50.505 | 1000 |
| 1728664200 | 50.575 | 0.32 | 0.63 | 50.39 | 50.67 | 50.375 | 262 |
| 1728577800 | 50.26 | -0.06 | -0.11 | 50.26 | 50.26 | 50.26 | 0 |
| 1728491400 | 50.315 | 0.33 | 0.66 | 50.19 | 50.415 | 50.0625 | 1829 |
| 1728405000 | 49.9875 | -0.06 | -0.11 | 49.9875 | 49.9875 | 49.9875 | 0 |
| 1728318600 | 50.045 | -0.05 | -0.10 | 50.19 | 50.335 | 49.6625 | 1500 |
| 1728059400 | 50.095 | -0.08 | -0.15 | 50.095 | 50.095 | 50.095 | 0 |
| 1727973000 | 50.17 | -0.28 | -0.56 | 50.17 | 50.17 | 50.17 | 0 |
| 1727886600 | 50.45 | -0.1 | -0.20 | 50.45 | 50.45 | 50.45 | 0 |
| 1727800200 | 50.55 | 0.23 | 0.47 | 50.55 | 50.55 | 50.55 | 0 |
| 1727713800 | 50.315 | -0.21 | -0.41 | 50.315 | 50.315 | 50.315 | 0 |
| 1727454600 | 50.52 | 0.5 | 1.00 | 50.52 | 50.52 | 50.52 | 0 |
| 1727368200 | 50.02 | -0.11 | -0.22 | 50.02 | 50.02 | 50.02 | 241 |
| 1727281800 | 50.13 | -0.17 | -0.33 | 50.13 | 50.13 | 50.13 | 0 |
| 1727195400 | 50.295 | -0.1 | -0.19 | 50.32 | 50.41 | 50.0775 | 1500 |
| 1727109000 | 50.39 | 0.47 | 0.95 | 50.39 | 50.39 | 50.39 | 0 |
| 1726849800 | 49.9175 | -0.03 | -0.06 | 50.15 | 50.19 | 49.75 | 1500 |
| 1726763400 | 49.945 | -0.19 | -0.38 | 49.945 | 49.945 | 49.945 | 0 |
| 1726677000 | 50.135 | -0.36 | -0.70 | 50.135 | 50.135 | 50.135 | 0 |
| 1726590600 | 50.49 | 0.21 | 0.42 | 50.49 | 50.49 | 50.49 | 0 |
| 1726504200 | 50.28 | 0.26 | 0.51 | 50.28 | 50.28 | 50.28 | 0 |
| 1726245000 | 50.0225 | 0.57 | 1.15 | 49.925 | 50.365 | 49.365 | 3023 |
| 1726158600 | 49.455 | 0.38 | 0.77 | 49.45 | 50.04 | 49.36 | 164 |
| 1726072200 | 49.075 | -0.83 | -1.67 | 49.47 | 49.585 | 48.825 | 2107 |
| 1725985800 | 49.9075 | 0.13 | 0.27 | 49.915 | 50.4775 | 49.3825 | 3164 |
| 1725899400 | 49.7725 | 0.25 | 0.50 | 49.7725 | 49.7725 | 49.7725 | 0 |
| 1725640200 | 49.525 | -0.12 | -0.23 | 49.525 | 49.525 | 49.525 | 0 |
| 1725553800 | 49.64 | -0.52 | -1.03 | 49.64 | 49.64 | 49.64 | 0 |
| 1725467400 | 50.155 | -0.06 | -0.12 | 50.02 | 50.43 | 50.02 | 2000 |
| 1725381000 | 50.215 | 0.25 | 0.49 | 49.99 | 50.28 | 49.805 | 1712 |
| 1725294600 | 49.97 | 0.3 | 0.60 | 49.97 | 49.97 | 49.97 | 0 |
| 1725035400 | 49.67 | 0.02 | 0.05 | 49.67 | 49.67 | 49.67 | 0 |
| 1724949000 | 49.6475 | -0.01 | -0.01 | 49.54 | 49.795 | 49.33 | 5190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
