Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz S&p Low Vol | SPLW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.215 | 0.47% | 46.185 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.185 | 45.97 |
SPLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 46.185 | 0.22 | 0.47% | 46.185 | 46.185 | 46.185 | 0 |
| May 15 2024 | 45.97 | 0.34 | 0.73% | 45.97 | 45.97 | 45.97 | 0 |
| May 14 2024 | 45.635 | -0.26 | -0.57% | 45.635 | 45.635 | 45.635 | 0 |
| May 13 2024 | 45.895 | 0.17 | 0.37% | 45.895 | 45.895 | 45.895 | 0 |
| May 10 2024 | 45.725 | 0.23 | 0.52% | 45.725 | 45.725 | 45.725 | 0 |
| May 09 2024 | 45.49 | 0.14 | 0.31% | 45.49 | 45.49 | 45.49 | 0 |
| May 08 2024 | 45.3475 | 0.13 | 0.28% | 45.3475 | 45.3475 | 45.3475 | 0 |
| May 07 2024 | 45.22 | 0.61 | 1.36% | 45.22 | 45.22 | 45.22 | 0 |
| May 03 2024 | 44.6125 | 0.11 | 0.25% | 44.6125 | 44.6125 | 44.6125 | 0 |
| May 02 2024 | 44.50 | -0.12 | -0.26% | 44.50 | 44.50 | 44.50 | 0 |
| May 01 2024 | 44.6175 | -0.09 | -0.20% | 44.6175 | 44.6175 | 44.6175 | 0 |
| Apr 30 2024 | 44.705 | -0.16 | -0.35% | 44.705 | 44.705 | 44.705 | 0 |
| Apr 29 2024 | 44.8625 | 0.09 | 0.21% | 44.8625 | 44.8625 | 44.8625 | 0 |
| Apr 26 2024 | 44.77 | -0.07 | -0.14% | 44.77 | 44.77 | 44.77 | 0 |
| Apr 25 2024 | 44.835 | -0.02 | -0.03% | 44.835 | 44.835 | 44.835 | 0 |
| Apr 24 2024 | 44.85 | -0.12 | -0.26% | 44.85 | 44.85 | 44.85 | 0 |
| Apr 23 2024 | 44.965 | 0.27 | 0.60% | 44.965 | 44.965 | 44.965 | 0 |
| Apr 22 2024 | 44.695 | 0.33 | 0.73% | 44.695 | 44.695 | 44.695 | 0 |
| Apr 19 2024 | 44.37 | 0.28 | 0.64% | 44.37 | 44.37 | 44.37 | 0 |
| Apr 18 2024 | 44.09 | 0.33 | 0.76% | 44.09 | 44.09 | 44.09 | 0 |
| Apr 17 2024 | 43.7575 | -0.03 | -0.07% | 43.7575 | 43.7575 | 43.7575 | 0 |
