We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 50.935 | -0.03 | -0.06 | 50.935 | 50.935 | 50.935 | 0 |
| 1738949400 | 50.965 | -0.04 | -0.07 | 50.965 | 50.965 | 50.965 | 0 |
| 1738863000 | 51 | 0.3 | 0.59 | 51.18 | 51.355 | 50.885 | 4367 |
| 1738776600 | 50.7 | 0.14 | 0.27 | 50.7 | 50.7 | 50.7 | 0 |
| 1738690200 | 50.565 | -0.05 | -0.09 | 50.565 | 50.565 | 50.565 | 0 |
| 1738603800 | 50.61 | -0.07 | -0.13 | 49.985 | 50.75 | 49.785 | 1500 |
| 1738344600 | 50.675 | -0.02 | -0.03 | 50.675 | 50.675 | 50.675 | 0 |
| 1738258200 | 50.69 | 0.2 | 0.41 | 50.69 | 50.69 | 50.69 | 0 |
| 1738171800 | 50.485 | -0.22 | -0.43 | 50.485 | 50.485 | 50.485 | 0 |
| 1738085400 | 50.705 | 0.13 | 0.26 | 50.705 | 50.705 | 50.705 | 63554 |
| 1737999000 | 50.575 | 0.31 | 0.61 | 50.575 | 50.575 | 50.575 | 300 |
| 1737739800 | 50.27 | 0.23 | 0.45 | 50.27 | 50.27 | 50.27 | 0 |
| 1737653400 | 50.045 | -0.24 | -0.48 | 49.86 | 50.23 | 49.8425 | 163 |
| 1737567000 | 50.2875 | -0.39 | -0.77 | 50.58 | 50.615 | 50.15 | 100 |
| 1737480600 | 50.68 | 0.46 | 0.93 | 50.68 | 50.68 | 50.68 | 0 |
| 1737394200 | 50.215 | -0.03 | -0.05 | 50.08 | 50.47 | 49.8825 | 2892 |
| 1737135000 | 50.24 | 0.54 | 1.09 | 50.24 | 50.24 | 50.24 | 0 |
| 1737048600 | 49.6975 | 0.48 | 0.97 | 49.425 | 49.6975 | 49.395 | 6096 |
| 1736962200 | 49.2225 | 0.48 | 0.98 | 49.2225 | 49.2225 | 49.2225 | 0 |
| 1736875800 | 48.745 | 0.36 | 0.75 | 48.785 | 48.9 | 48.74 | 2752 |
| 1736789400 | 48.38 | 0.03 | 0.06 | 48.38 | 48.38 | 48.38 | 0 |
| 1736530200 | 48.3525 | -0.63 | -1.29 | 48.915 | 49.105 | 48.26 | 500 |
| 1736443800 | 48.985 | 0 | 0.00 | 48.985 | 48.985 | 48.985 | 0 |
| 1736357400 | 48.985 | -0.11 | -0.22 | 48.985 | 48.985 | 48.985 | 0 |
| 1736271000 | 49.095 | -0.14 | -0.27 | 49.005 | 49.3975 | 48.775 | 58301 |
| 1736184600 | 49.23 | -0.25 | -0.51 | 49.23 | 49.23 | 49.23 | 0 |
| 1735925400 | 49.4825 | -0.03 | -0.06 | 49.4 | 49.6425 | 49.1225 | 3 |
| 1735839000 | 49.5125 | 0.21 | 0.42 | 49.5125 | 49.5125 | 49.5125 | 0 |
| 1735666200 | 49.305 | 0 | 0.00 | 49.305 | 49.305 | 49.305 | 0 |
| 1735579800 | 49.305 | -0.69 | -1.38 | 49.305 | 49.305 | 49.305 | 0 |
| 1735320600 | 49.9925 | 0.7 | 1.43 | 49.9925 | 49.9925 | 49.9925 | 25304 |
| 1735061400 | 49.29 | 0 | 0.00 | 49.29 | 49.29 | 49.29 | 0 |
| 1734975000 | 49.29 | -0.36 | -0.73 | 49.29 | 49.29 | 49.29 | 0 |
| 1734715800 | 49.65 | 0.27 | 0.54 | 49.65 | 49.65 | 49.65 | 0 |
| 1734629400 | 49.3825 | -0.78 | -1.56 | 49.3825 | 49.3825 | 49.3825 | 0 |
| 1734543000 | 50.165 | -0.13 | -0.26 | 50.165 | 50.165 | 50.165 | 0 |
| 1734456600 | 50.295 | -0.43 | -0.85 | 50.38 | 50.54 | 50.175 | 41 |
| 1734370200 | 50.725 | -0.17 | -0.32 | 51.04 | 51.04 | 50.56 | 621 |
| 1734111000 | 50.89 | -0.12 | -0.23 | 50.89 | 50.89 | 50.89 | 0 |
| 1734024600 | 51.005 | -0.02 | -0.03 | 51.005 | 51.005 | 51.005 | 0 |
| 1733938200 | 51.02 | -0.16 | -0.31 | 51.08 | 51.285 | 50.865 | 2 |
| 1733851800 | 51.18 | -0.15 | -0.28 | 51.24 | 51.28 | 50.715 | 800 |
| 1733765400 | 51.325 | -0.36 | -0.70 | 51.325 | 51.325 | 51.325 | 0 |
| 1733506200 | 51.685 | -0.15 | -0.29 | 51.685 | 51.685 | 51.685 | 0 |
| 1733419800 | 51.835 | -0.07 | -0.13 | 52.01 | 52.04 | 51.655 | 500 |
| 1733333400 | 51.9 | -0.2 | -0.37 | 51.84 | 51.935 | 51.66 | 800 |
| 1733247000 | 52.095 | -0.22 | -0.41 | 52.095 | 52.095 | 52.095 | 0 |
| 1733160600 | 52.31 | -0.49 | -0.93 | 52.31 | 52.31 | 52.31 | 0 |
| 1732901400 | 52.8 | 0.01 | 0.02 | 52.8 | 52.8 | 52.8 | 0 |
| 1732815000 | 52.79 | -0.13 | -0.25 | 52.69 | 52.97 | 52.375 | 1800 |
| 1732728600 | 52.92 | 0.51 | 0.96 | 52.92 | 52.92 | 52.92 | 0 |
| 1732642200 | 52.415 | 0.21 | 0.40 | 52.415 | 52.415 | 52.415 | 0 |
| 1732555800 | 52.205 | 0.02 | 0.03 | 52.205 | 52.205 | 52.205 | 0 |
| 1732296600 | 52.19 | 0.34 | 0.67 | 51.92 | 52.465 | 51.875 | 1500 |
| 1732210200 | 51.845 | 0.63 | 1.24 | 51.53 | 51.94 | 51.375 | 200 |
| 1732123800 | 51.21 | -0.18 | -0.34 | 51.21 | 51.21 | 51.21 | 0 |
| 1732037400 | 51.385 | -0.06 | -0.11 | 51.385 | 51.385 | 51.385 | 0 |
| 1731951000 | 51.44 | 0.2 | 0.38 | 51.44 | 51.44 | 51.44 | 0 |
| 1731691800 | 51.245 | -0.32 | -0.61 | 51.245 | 51.245 | 51.245 | 0 |
| 1731605400 | 51.56 | -0.2 | -0.39 | 51.72 | 51.83 | 51.435 | 186 |
| 1731519000 | 51.76 | 0.03 | 0.06 | 51.76 | 51.76 | 51.76 | 0 |
| 1731432600 | 51.73 | -0.21 | -0.40 | 51.73 | 51.73 | 51.73 | 0 |
| 1731346200 | 51.94 | 0.34 | 0.66 | 51.94 | 51.94 | 51.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
