We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 8.9629999 | 0.03 | 0.38 | 8.971 | 8.9725 | 8.9275 | 35400 |
| 1737394200 | 8.929 | -0 | -0.02 | 8.921 | 8.957 | 8.9015 | 65092 |
| 1737135000 | 8.9305 | 0.07 | 0.76 | 8.904 | 8.9375 | 8.8835 | 11474 |
| 1737048600 | 8.863 | 0.08 | 0.86 | 8.824 | 8.8635 | 8.7899999 | 843 |
| 1736962200 | 8.787 | 0.12 | 1.40 | 8.702 | 8.828 | 8.688 | 310 |
| 1736875800 | 8.6655 | 0.06 | 0.69 | 8.7 | 8.7085 | 8.6555 | 24278 |
| 1736789400 | 8.6065 | -0.01 | -0.12 | 8.565 | 8.621 | 8.5465 | 13596 |
| 1736530200 | 8.6165 | -0.14 | -1.64 | 8.809 | 8.809 | 8.615 | 33067 |
| 1736443800 | 8.76 | 0.01 | 0.16 | 8.75 | 8.785 | 8.7365 | 440 |
| 1736357400 | 8.746 | -0.05 | -0.58 | 8.746 | 8.748 | 8.738 | 1339 |
| 1736271000 | 8.797 | -0.07 | -0.74 | 8.797 | 8.797 | 8.797 | 721 |
| 1736184600 | 8.863 | 0.05 | 0.56 | 8.844 | 8.8775 | 8.8245 | 18732 |
| 1735925400 | 8.8135 | 0.01 | 0.09 | 8.778 | 8.8185 | 8.752 | 825 |
| 1735839000 | 8.8055 | -0.01 | -0.06 | 8.837 | 8.8675 | 8.7765 | 27368 |
| 1735666200 | 8.811 | 0.03 | 0.34 | 8.811 | 8.811 | 8.811 | 232 |
| 1735579800 | 8.781 | -0.09 | -1.05 | 8.858 | 8.877 | 8.7265 | 25922 |
| 1735320600 | 8.874 | 0 | 0.02 | 8.874 | 8.874 | 8.874 | 355 |
| 1735061400 | 8.872 | 0.07 | 0.75 | 8.872 | 8.872 | 8.872 | 258 |
| 1734975000 | 8.8059999 | -0.03 | -0.28 | 8.903 | 8.903 | 8.7695 | 799 |
| 1734715800 | 8.831 | 0.06 | 0.73 | 8.677 | 8.8315 | 8.6555 | 35668 |
| 1734629400 | 8.767 | -0.19 | -2.07 | 8.762 | 8.786 | 8.7175 | 1920 |
| 1734543000 | 8.9525 | -0.02 | -0.20 | 8.9469999 | 8.9665 | 8.929 | 2 |
| 1734456600 | 8.97 | -0.07 | -0.77 | 8.965 | 8.9885 | 8.956 | 22124 |
| 1734370200 | 9.0399999 | 0.02 | 0.26 | 9.034 | 9.0635 | 9.0075 | 2504 |
| 1734111000 | 9.0165 | -0.01 | -0.06 | 9.032 | 9.0565 | 8.9985 | 15896 |
| 1734024600 | 9.022 | -0.05 | -0.56 | 9.03 | 9.0515 | 9.0065 | 34 |
| 1733938200 | 9.073 | 0.03 | 0.30 | 9.073 | 9.073 | 9.073 | 30121 |
| 1733851800 | 9.0455 | -0.1 | -1.04 | 9.0455 | 9.0455 | 9.0455 | 12 |
| 1733765400 | 9.141 | -0.04 | -0.48 | 9.171 | 9.192 | 9.1255 | 23428 |
| 1733506200 | 9.185 | -0.02 | -0.18 | 9.187 | 9.241 | 9.1775 | 2236 |
| 1733419800 | 9.2015 | 0.02 | 0.26 | 9.2015 | 9.2015 | 9.2015 | 8 |
| 1733333400 | 9.1775 | 0.04 | 0.44 | 9.177 | 9.191 | 9.14 | 75 |
| 1733247000 | 9.1375 | -0.02 | -0.23 | 9.155 | 9.177 | 9.1039999 | 2185 |
| 1733160600 | 9.1585 | -0.02 | -0.21 | 9.161 | 9.176 | 9.1199999 | 34 |
| 1732901400 | 9.1775 | 0.01 | 0.09 | 9.173 | 9.186 | 9.1495 | 13 |
| 1732815000 | 9.1695 | 0.01 | 0.10 | 9.1695 | 9.1695 | 9.1695 | 12 |
| 1732728600 | 9.16 | 0.03 | 0.34 | 9.169 | 9.2075 | 9.1395 | 4096 |
| 1732642200 | 9.129 | 0.04 | 0.43 | 9.129 | 9.129 | 9.129 | 0 |
| 1732555800 | 9.09 | 0.03 | 0.33 | 9.11 | 9.154 | 9.087 | 793 |
| 1732296600 | 9.06 | 0.04 | 0.40 | 9.03 | 9.102 | 9.003 | 199 |
| 1732210200 | 9.0235 | 0.12 | 1.36 | 8.948 | 9.037 | 8.928 | 3521 |
| 1732123800 | 8.9025 | -0.04 | -0.41 | 8.967 | 8.9845 | 8.896 | 9551 |
| 1732037400 | 8.939 | -0.02 | -0.18 | 8.889 | 8.944 | 8.8675 | 97741 |
| 1731951000 | 8.955 | 0.02 | 0.26 | 8.923 | 8.959 | 8.8895 | 24791 |
| 1731691800 | 8.9315 | -0.13 | -1.45 | 8.923 | 8.94 | 8.9164999 | 11118 |
| 1731605400 | 9.063 | -0.03 | -0.31 | 9.065 | 9.065 | 9.0595 | 58 |
| 1731519000 | 9.091 | 0.03 | 0.31 | 9.0559999 | 9.1075 | 9.0325 | 995 |
| 1731432600 | 9.0625 | -0.05 | -0.52 | 9.0625 | 9.0625 | 9.0625 | 0 |
| 1731346200 | 9.1095 | 0.02 | 0.19 | 9.114 | 9.1285 | 9.1055 | 13234 |
| 1731087000 | 9.092 | 0.07 | 0.74 | 9.066 | 9.1039999 | 9.06 | 262542 |
| 1731000600 | 9.0254999 | 0.07 | 0.80 | 9.0399999 | 9.0535 | 8.993 | 9909 |
| 1730914200 | 8.9535 | 0.11 | 1.26 | 8.9535 | 8.9535 | 8.9535 | 5 |
| 1730827800 | 8.8425 | 0.06 | 0.72 | 8.825 | 8.8615 | 8.801 | 24364 |
| 1730741400 | 8.779 | -0.06 | -0.66 | 8.826 | 8.836 | 8.7785 | 3765 |
| 1730482200 | 8.8375 | 0.02 | 0.20 | 8.8 | 8.8684999 | 8.787 | 431 |
| 1730395800 | 8.8195 | -0.1 | -1.13 | 8.879 | 8.8859999 | 8.7975 | 57 |
| 1730309400 | 8.92 | -0.02 | -0.22 | 8.916 | 8.9365 | 8.893 | 11478 |
| 1730223000 | 8.94 | -0.02 | -0.19 | 8.9309999 | 8.9515 | 8.9245 | 11382 |
| 1730136600 | 8.957 | -0.02 | -0.27 | 8.957 | 8.957 | 8.957 | 605 |
| 1729873800 | 8.9815 | 0 | 0.03 | 9.014 | 9.0265 | 8.9815 | 70 |
| 1729787400 | 8.9785 | 0.02 | 0.24 | 8.9785 | 8.9785 | 8.9785 | 1 |
| 1729701000 | 8.957 | -0.03 | -0.33 | 8.957 | 8.957 | 8.957 | 8 |
| 1729614600 | 8.987 | -0 | -0.01 | 8.987 | 8.987 | 8.987 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
