We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1747.5 | 15.3 | 0.88 | 1745.6 | 1770.6 | 1741 | 1597 |
| 1719505800 | 1732.2 | 3.2 | 0.19 | 1732.2 | 1732.2 | 1732.2 | 362 |
| 1719419400 | 1729 | -7.3 | -0.42 | 1729 | 1729 | 1729 | 403 |
| 1719333000 | 1736.3 | 1.3 | 0.07 | 1747.8 | 1748.9 | 1724.9 | 729 |
| 1719246600 | 1735 | 55.9 | 3.33 | 1689 | 1747.2 | 1685.8 | 1611 |
| 1718987400 | 1679.1 | -9.9 | -0.59 | 1690 | 1712.5 | 1676.9 | 2952 |
| 1718901000 | 1689 | 2.1 | 0.12 | 1696.2 | 1708.2 | 1663.9 | 3421 |
| 1718814600 | 1686.9 | 27.5 | 1.66 | 1681.4 | 1688.5 | 1681.4 | 277 |
| 1718728200 | 1659.4 | 8.2 | 0.50 | 1668.4 | 1684.9 | 1650.6 | 2658 |
| 1718641800 | 1651.2 | 41.2 | 2.56 | 1619.2 | 1667.7 | 1607.3 | 3273 |
| 1718382600 | 1610 | -3.3 | -0.20 | 1610.4 | 1610.9 | 1606.8 | 10329 |
| 1718296200 | 1613.3 | -35.5 | -2.15 | 1613.3 | 1613.3 | 1613.3 | 459 |
| 1718209800 | 1648.8 | 34.2 | 2.12 | 1622.2 | 1665.3 | 1608.6 | 2338 |
| 1718123400 | 1614.6 | -25.6 | -1.56 | 1644.2 | 1647.6 | 1596.5 | 4687 |
| 1718037000 | 1640.2 | -14.1 | -0.85 | 1643.4 | 1643.4 | 1607.9 | 4296 |
| 1717777800 | 1654.3 | -42.5 | -2.50 | 1695 | 1701.7 | 1636.6 | 2653 |
| 1717691400 | 1696.8 | 17.2 | 1.02 | 1683.6 | 1697.4 | 1657.8 | 5090 |
| 1717605000 | 1679.6 | 18.2 | 1.10 | 1668 | 1687.7 | 1651.4 | 6509 |
| 1717518600 | 1661.4 | -60.5 | -3.51 | 1689 | 1690.5 | 1651.9 | 11354 |
| 1717432200 | 1721.9 | 2.3 | 0.13 | 1727.2 | 1746.7 | 1708.4 | 6835 |
| 1717173000 | 1719.6 | 20.4 | 1.20 | 1705.4 | 1751.8 | 1686.3 | 4774 |
| 1717086600 | 1699.2 | 0.2 | 0.01 | 1685.2 | 1706.6 | 1684.6 | 18805 |
| 1717000200 | 1699 | -42 | -2.41 | 1745.4 | 1745.4 | 1682.4 | 2946 |
| 1716913800 | 1741 | -7.4 | -0.42 | 1768.2 | 1769.8 | 1724.4 | 3400 |
| 1716568200 | 1748.4 | -10.7 | -0.61 | 1744.8 | 1748.4 | 1744.8 | 5574 |
| 1716481800 | 1759.1 | -4.4 | -0.25 | 1764.6 | 1776.7 | 1739.3 | 2545 |
| 1716395400 | 1763.5 | -23.3 | -1.30 | 1769.2 | 1769.5 | 1748.1 | 3484 |
| 1716309000 | 1786.8 | -18.1 | -1.00 | 1827.8 | 1827.8 | 1777.4 | 3067 |
| 1716222600 | 1804.9 | 15.8 | 0.88 | 1801.8 | 1812.2 | 1793.9 | 4808 |
| 1715963400 | 1789.1 | 6.3 | 0.35 | 1787 | 1795.1 | 1761.7 | 3108 |
| 1715877000 | 1782.8 | 2.1 | 0.12 | 1793.2 | 1793.2 | 1777.8 | 3805 |
| 1715790600 | 1780.7 | 7.1 | 0.40 | 1770.2 | 1782 | 1752.7 | 6249 |
| 1715704200 | 1773.6 | 15.5 | 0.88 | 1768 | 1775.5 | 1744.4 | 9350 |
| 1715617800 | 1758.1 | 21.7 | 1.25 | 1750.6 | 1769.6 | 1742.8 | 4772 |
| 1715358600 | 1736.4 | -42.7 | -2.40 | 1793.4 | 1794.2 | 1728.6 | 3858 |
| 1715272200 | 1779.1 | 21 | 1.19 | 1779.8 | 1785.8 | 1760.7 | 6412 |
| 1715185800 | 1758.1 | 13.1 | 0.75 | 1738.2 | 1769.2 | 1738.2 | 5028 |
| 1715099400 | 1745 | 33.7 | 1.97 | 1757 | 1766 | 1736 | 5171 |
| 1714753800 | 1711.3 | 28.9 | 1.72 | 1710.8 | 1713.9 | 1706.1 | 2216 |
| 1714667400 | 1682.4 | 3.2 | 0.19 | 1690.2 | 1708.7 | 1665.5 | 5956 |
| 1714581000 | 1679.2 | 0.3 | 0.02 | 1679.6 | 1688 | 1642.3 | 12288 |
| 1714494600 | 1678.9 | -32.6 | -1.90 | 1697.6 | 1697.8 | 1673.1 | 9497 |
| 1714408200 | 1711.5 | 9.6 | 0.56 | 1699.2 | 1714.9 | 1679.1 | 2657 |
| 1714149000 | 1701.9 | 20.2 | 1.20 | 1707.6 | 1716.9 | 1685.1 | 9265 |
| 1714062600 | 1681.7 | -15.3 | -0.90 | 1676 | 1683.7 | 1676 | 7364 |
| 1713976200 | 1697 | -26.7 | -1.55 | 1718.8 | 1730.9 | 1692.1 | 17226 |
| 1713889800 | 1723.7 | 13.8 | 0.81 | 1719.8 | 1741 | 1696.3 | 12841 |
| 1713803400 | 1709.9 | 42 | 2.52 | 1709.6 | 1713.5 | 1679.1 | 14695 |
| 1713544200 | 1667.9 | 9.2 | 0.55 | 1672.6 | 1672.6 | 1667.2 | 5741 |
| 1713457800 | 1658.7 | 30.8 | 1.89 | 1655 | 1665.3 | 1650.6 | 8700 |
| 1713371400 | 1627.9 | 25.3 | 1.58 | 1628.4 | 1647.5 | 1586.3 | 6227 |
| 1713285000 | 1602.6 | -57 | -3.43 | 1635.8 | 1640 | 1586.6 | 24939 |
| 1713198600 | 1659.6 | -7.1 | -0.43 | 1704.4 | 1704.4 | 1653.8 | 8534 |
| 1712939400 | 1666.7 | -18.9 | -1.12 | 1690.4 | 1697.6 | 1631.1 | 6750 |
| 1712853000 | 1685.6 | -25.8 | -1.51 | 1712.2 | 1726.2 | 1674.6 | 7439 |
| 1712766600 | 1711.4 | 12.7 | 0.75 | 1732.4 | 1736 | 1657.5 | 19047 |
| 1712680200 | 1698.7 | -18.8 | -1.09 | 1733.8 | 1735 | 1684.2 | 10305 |
| 1712593800 | 1717.5 | 32.4 | 1.92 | 1711 | 1719.1 | 1704 | 12207 |
| 1712334600 | 1685.1 | 3.1 | 0.18 | 1671.2 | 1692.5 | 1567.5 | 8907 |
| 1712248200 | 1682 | 18.2 | 1.09 | 1683.2 | 1685.3 | 1672.6 | 8611 |
| 1712161800 | 1663.8 | 5.8 | 0.35 | 1667.8 | 1681.7 | 1542.8 | 4406 |
| 1712075400 | 1658 | 8.5 | 0.52 | 1661.4 | 1691.9 | 1545.9 | 9286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
