Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 7,862.50 | -128.50 | -1.61% | 7,862.50 | 7,862.50 | 7,862.50 | 0 |
| May 21 2024 | 7,991.00 | 28.00 | 0.35% | 7,991.00 | 7,991.00 | 7,991.00 | 0 |
| May 20 2024 | 7,963.00 | -154.50 | -1.90% | 8,160.00 | 8,218.00 | 7,862.50 | 1 |
| May 17 2024 | 8,117.50 | 161.00 | 2.02% | 8,103.00 | 8,155.00 | 7,948.00 | 126 |
| May 16 2024 | 7,956.50 | -25.50 | -0.32% | 7,956.50 | 7,956.50 | 7,956.50 | 0 |
| May 15 2024 | 7,982.00 | 128.50 | 1.64% | 7,998.00 | 8,071.50 | 7,865.00 | 593 |
| May 14 2024 | 7,853.50 | 238.50 | 3.13% | 7,853.50 | 7,853.50 | 7,853.50 | 0 |
| May 13 2024 | 7,615.00 | 16.00 | 0.21% | 7,615.00 | 7,615.00 | 7,615.00 | 0 |
| May 10 2024 | 7,599.00 | 100.00 | 1.33% | 7,599.00 | 7,599.00 | 7,599.00 | 0 |
| May 09 2024 | 7,499.00 | 38.50 | 0.52% | 7,499.00 | 7,499.00 | 7,499.00 | 0 |
| May 08 2024 | 7,460.50 | -18.50 | -0.25% | 7,470.00 | 7,496.50 | 7,358.00 | 278 |
| May 07 2024 | 7,479.00 | 224.00 | 3.09% | 7,479.00 | 7,479.00 | 7,479.00 | 0 |
| May 03 2024 | 7,255.00 | -50.00 | -0.68% | 7,255.00 | 7,255.00 | 7,255.00 | 0 |
| May 02 2024 | 7,305.00 | -33.00 | -0.45% | 7,320.00 | 7,372.50 | 7,201.50 | 217 |
| May 01 2024 | 7,338.00 | 191.50 | 2.68% | 7,287.00 | 7,560.00 | 7,233.00 | 5 |
| Apr 30 2024 | 7,146.50 | -91.00 | -1.26% | 7,171.00 | 7,498.50 | 7,102.00 | 41 |
| Apr 29 2024 | 7,237.50 | 209.00 | 2.97% | 7,030.00 | 7,263.00 | 6,976.50 | 39 |
| Apr 26 2024 | 7,028.50 | 18.00 | 0.26% | 7,073.00 | 7,460.00 | 6,973.00 | 114 |
| Apr 25 2024 | 7,010.50 | 41.00 | 0.59% | 7,010.50 | 7,010.50 | 7,010.50 | 0 |
| Apr 24 2024 | 6,969.50 | -78.00 | -1.11% | 7,034.00 | 7,110.50 | 6,928.50 | 741 |
| Apr 23 2024 | 7,047.50 | -100.00 | -1.40% | 7,047.50 | 7,047.50 | 7,047.50 | 0 |
| Apr 22 2024 | 7,147.50 | -43.00 | -0.60% | 7,184.00 | 7,236.00 | 7,106.50 | 1 |
| Apr 19 2024 | 7,190.50 | -110.50 | -1.51% | 7,261.00 | 7,298.50 | 7,090.00 | 278 |
| Apr 18 2024 | 7,301.00 | -15.00 | -0.21% | 7,301.00 | 7,301.00 | 7,301.00 | 0 |
| Apr 17 2024 | 7,316.00 | -127.00 | -1.71% | 7,322.00 | 7,400.50 | 7,259.00 | 1 |
| Apr 16 2024 | 7,443.00 | 26.50 | 0.36% | 7,428.00 | 7,508.50 | 7,324.50 | 2 |
| Apr 15 2024 | 7,416.50 | -240.00 | -3.13% | 7,511.00 | 7,520.00 | 7,355.00 | 27 |
| Apr 12 2024 | 7,656.50 | 228.50 | 3.08% | 7,626.00 | 7,745.50 | 7,585.50 | 55 |
| Apr 11 2024 | 7,428.00 | 103.50 | 1.41% | 7,391.00 | 7,499.00 | 7,356.00 | 27 |
| Apr 10 2024 | 7,324.50 | 4.50 | 0.06% | 7,324.50 | 7,324.50 | 7,324.50 | 0 |
| Apr 09 2024 | 7,320.00 | -11.00 | -0.15% | 7,438.00 | 7,476.50 | 7,301.00 | 1 |
| Apr 08 2024 | 7,331.00 | 287.00 | 4.07% | 7,331.00 | 7,331.00 | 7,331.00 | 0 |
| Apr 05 2024 | 7,044.00 | -96.00 | -1.34% | 7,027.00 | 7,067.50 | 6,945.00 | 778 |
| Apr 04 2024 | 7,140.00 | 52.50 | 0.74% | 7,122.00 | 7,172.00 | 7,025.00 | 612 |
| Apr 03 2024 | 7,087.50 | 65.50 | 0.93% | 6,989.00 | 7,144.00 | 6,947.00 | 102 |
| Apr 02 2024 | 7,022.00 | 123.00 | 1.78% | 7,022.00 | 7,022.00 | 7,022.00 | 0 |
| Mar 28 2024 | 6,899.00 | 103.00 | 1.52% | 6,904.00 | 6,934.00 | 6,848.50 | 1 |
| Mar 27 2024 | 6,796.00 | -75.50 | -1.10% | 6,796.00 | 6,796.00 | 6,796.00 | 0 |
| Mar 26 2024 | 6,871.50 | -2.50 | -0.04% | 6,871.50 | 6,871.50 | 6,871.50 | 0 |
| Mar 25 2024 | 6,874.00 | 71.50 | 1.05% | 6,874.00 | 6,874.00 | 6,874.00 | 0 |
| Mar 22 2024 | 6,802.50 | -76.50 | -1.11% | 6,802.50 | 6,802.50 | 6,802.50 | 0 |
| Mar 21 2024 | 6,879.00 | 117.00 | 1.73% | 6,846.00 | 6,984.00 | 6,760.00 | 180 |
| Mar 20 2024 | 6,762.00 | 11.00 | 0.16% | 6,719.00 | 6,809.50 | 6,686.00 | 55 |
| Mar 19 2024 | 6,751.00 | -154.50 | -2.24% | 6,751.00 | 6,751.00 | 6,751.00 | 0 |
| Mar 18 2024 | 6,905.50 | -186.50 | -2.63% | 6,905.50 | 6,905.50 | 6,905.50 | 0 |
| Mar 15 2024 | 7,092.00 | 116.50 | 1.67% | 7,092.00 | 7,092.00 | 7,092.00 | 0 |
| Mar 14 2024 | 6,975.50 | -60.00 | -0.85% | 6,975.50 | 6,975.50 | 6,975.50 | 0 |
| Mar 13 2024 | 7,035.50 | 100.00 | 1.44% | 6,975.00 | 7,066.00 | 6,919.50 | 1,317 |
| Mar 12 2024 | 6,935.50 | -76.00 | -1.08% | 6,935.50 | 6,935.50 | 6,935.50 | 0 |
| Mar 11 2024 | 7,011.50 | 246.00 | 3.64% | 7,011.50 | 7,011.50 | 7,011.50 | 0 |
| Mar 08 2024 | 6,765.50 | -122.50 | -1.78% | 6,846.00 | 6,967.00 | 6,732.00 | 293 |
| Mar 07 2024 | 6,888.00 | 72.50 | 1.06% | 6,898.00 | 7,010.50 | 6,855.50 | 2 |
| Mar 06 2024 | 6,815.50 | 168.50 | 2.53% | 6,694.00 | 6,856.00 | 6,652.00 | 11 |
| Mar 05 2024 | 6,647.00 | -143.00 | -2.11% | 6,689.00 | 6,882.50 | 6,614.50 | 885 |
| Mar 04 2024 | 6,790.00 | 88.00 | 1.31% | 6,734.00 | 6,807.00 | 6,677.50 | 38 |
| Mar 01 2024 | 6,702.00 | 38.50 | 0.58% | 6,702.00 | 6,702.00 | 6,702.00 | 0 |
| Feb 29 2024 | 6,663.50 | 12.50 | 0.19% | 6,686.00 | 6,758.50 | 6,629.50 | 68 |
| Feb 28 2024 | 6,651.00 | -84.50 | -1.25% | 6,668.00 | 6,704.50 | 6,623.50 | 17 |
| Feb 27 2024 | 6,735.50 | 113.00 | 1.71% | 6,720.00 | 6,803.50 | 6,705.00 | 1,970 |
| Feb 26 2024 | 6,622.50 | -186.00 | -2.73% | 6,622.50 | 6,622.50 | 6,622.50 | 0 |
| Feb 23 2024 | 6,808.50 | -32.00 | -0.47% | 6,808.50 | 6,808.50 | 6,808.50 | 0 |
