We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 18.946 | 0.02 | 0.08 | 18.932 | 19.037 | 18.904 | 54 |
| 1741109400 | 18.93 | -0.36 | -1.88 | 18.91 | 19.15 | 18.811 | 267 |
| 1741023000 | 19.293 | 0.13 | 0.66 | 19.276 | 19.352 | 19.247 | 527 |
| 1740763800 | 19.167 | -0.15 | -0.78 | 19.164 | 19.232 | 19.084 | 1087 |
| 1740677400 | 19.318 | -0.08 | -0.40 | 19.318 | 19.318 | 19.318 | 0 |
| 1740591000 | 19.396 | 0.15 | 0.78 | 19.396 | 19.396 | 19.396 | 0 |
| 1740504600 | 19.246 | -0.16 | -0.82 | 19.37 | 19.395 | 19.083 | 471 |
| 1740418200 | 19.405 | -0.1 | -0.51 | 19.405 | 19.405 | 19.405 | 0 |
| 1740159000 | 19.505 | -0.01 | -0.07 | 19.628 | 19.628 | 19.429 | 27 |
| 1740072600 | 19.518 | -0.03 | -0.17 | 19.518 | 19.518 | 19.518 | 13 |
| 1739986200 | 19.551 | 0.02 | 0.10 | 19.54 | 19.565 | 19.483 | 255 |
| 1739899800 | 19.532 | 0 | 0.01 | 19.532 | 19.532 | 19.532 | 0 |
| 1739813400 | 19.531 | 0.02 | 0.10 | 19.531 | 19.531 | 19.531 | 0 |
| 1739554200 | 19.512 | 0.04 | 0.18 | 19.512 | 19.512 | 19.512 | 0 |
| 1739467800 | 19.477 | 0.1 | 0.52 | 19.477 | 19.477 | 19.477 | 0 |
| 1739381400 | 19.377 | -0.06 | -0.32 | 19.377 | 19.377 | 19.377 | 0 |
| 1739295000 | 19.44 | 0.01 | 0.06 | 19.394 | 19.454 | 19.386 | 317 |
| 1739208600 | 19.428 | 0.03 | 0.15 | 19.428 | 19.428 | 19.428 | 0 |
| 1738949400 | 19.398 | -0.04 | -0.21 | 19.398 | 19.398 | 19.398 | 0 |
| 1738863000 | 19.438 | 0.07 | 0.37 | 19.438 | 19.438 | 19.438 | 0 |
| 1738776600 | 19.367 | 0.01 | 0.03 | 19.367 | 19.367 | 19.367 | 12 |
| 1738690200 | 19.361 | 0.04 | 0.23 | 19.361 | 19.361 | 19.361 | 0 |
| 1738603800 | 19.317 | -0.14 | -0.73 | 19.31 | 19.318 | 19.111 | 35 |
| 1738344600 | 19.459 | 0.08 | 0.41 | 19.459 | 19.459 | 19.459 | 20 |
| 1738258200 | 19.38 | 0.01 | 0.05 | 19.38 | 19.38 | 19.38 | 2 |
| 1738171800 | 19.371 | 0.03 | 0.17 | 19.371 | 19.371 | 19.371 | 0 |
| 1738085400 | 19.338 | 0.07 | 0.36 | 19.338 | 19.338 | 19.338 | 14 |
| 1737999000 | 19.268 | -0.17 | -0.85 | 19.288 | 19.599 | 19.188 | 102 |
| 1737739800 | 19.434 | 0.02 | 0.12 | 19.434 | 19.434 | 19.434 | 20 |
| 1737653400 | 19.411 | 0 | 0.02 | 19.402 | 19.457 | 19.328 | 46 |
| 1737567000 | 19.408 | 0.09 | 0.48 | 19.418 | 19.435 | 19.366 | 228 |
| 1737480600 | 19.316 | 0 | 0.03 | 19.316 | 19.316 | 19.316 | 1 |
| 1737394200 | 19.311 | 0.02 | 0.11 | 19.3 | 19.603 | 19.14 | 155 |
| 1737135000 | 19.29 | 0.07 | 0.37 | 19.292 | 19.292 | 19.192 | 52 |
| 1737048600 | 19.218 | 0.07 | 0.34 | 19.218 | 19.218 | 19.218 | 0 |
| 1736962200 | 19.152 | 0.16 | 0.82 | 19.152 | 19.152 | 19.152 | 1 |
| 1736875800 | 18.997 | 0.08 | 0.41 | 18.997 | 18.997 | 18.997 | 2 |
| 1736789400 | 18.919 | -0.06 | -0.32 | 18.919 | 18.919 | 18.919 | 4 |
| 1736530200 | 18.98 | -0.13 | -0.69 | 19.076 | 19.128 | 18.659 | 1084 |
| 1736443800 | 19.111 | 0.01 | 0.07 | 19.13 | 19.275 | 18.962 | 2052 |
| 1736357400 | 19.098 | -0.08 | -0.44 | 19.098 | 19.098 | 19.098 | 2 |
| 1736271000 | 19.182 | -0.07 | -0.38 | 19.212 | 19.332 | 19.033 | 847 |
| 1736184600 | 19.255 | 0.14 | 0.74 | 19.255 | 19.255 | 19.255 | 0 |
| 1735925400 | 19.113 | -0.03 | -0.17 | 19.113 | 19.113 | 19.113 | 3 |
| 1735839000 | 19.145 | 0.01 | 0.06 | 19.226 | 19.288 | 19.052 | 53 |
| 1735666200 | 19.134 | 0 | 0.00 | 19.134 | 19.134 | 19.134 | 0 |
| 1735579800 | 19.134 | -0.16 | -0.84 | 19.218 | 19.255 | 18.955 | 5698 |
| 1735320600 | 19.296 | 0.09 | 0.47 | 19.296 | 19.296 | 19.296 | 0 |
| 1735061400 | 19.206 | 0 | 0.00 | 19.206 | 19.206 | 19.206 | 12 |
| 1734975000 | 19.206 | 0.01 | 0.04 | 19.206 | 19.206 | 19.206 | 1 |
| 1734715800 | 19.199 | 0.06 | 0.33 | 19.199 | 19.199 | 19.199 | 0 |
| 1734629400 | 19.136 | -0.25 | -1.29 | 19.136 | 19.136 | 19.136 | 0 |
| 1734543000 | 19.387 | 0.01 | 0.05 | 19.387 | 19.387 | 19.387 | 0 |
| 1734456600 | 19.377 | -0.01 | -0.04 | 19.377 | 19.377 | 19.377 | 0 |
| 1734370200 | 19.385 | 0.03 | 0.15 | 19.368 | 19.409 | 19.338 | 2000 |
| 1734111000 | 19.356 | -0.02 | -0.08 | 19.382 | 19.397 | 19.323 | 31 |
| 1734024600 | 19.371 | 0.04 | 0.19 | 19.371 | 19.371 | 19.371 | 0 |
| 1733938200 | 19.335 | 0.17 | 0.90 | 19.266 | 19.438 | 19.029 | 3042 |
| 1733851800 | 19.163 | -0.18 | -0.93 | 19.266 | 19.266 | 19.163 | 200 |
| 1733765400 | 19.343 | -0 | -0.01 | 19.343 | 19.343 | 19.343 | 0 |
| 1733506200 | 19.344 | 0 | 0.02 | 19.344 | 19.344 | 19.344 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
