Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr S&p400 Etf | SPX4 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.01% | 70.685 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.685 | 70.69 |
SPX4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPX4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 70.685 | -0.01 | -0.01% | 70.685 | 70.685 | 70.685 | 20,509 |
| May 30 2024 | 70.69 | 0.55 | 0.78% | 70.31 | 70.69 | 70.155 | 1,304 |
| May 29 2024 | 70.14 | -0.83 | -1.17% | 70.14 | 70.14 | 70.14 | 3,568 |
| May 28 2024 | 70.97 | -0.28 | -0.39% | 70.97 | 70.97 | 70.97 | 1,485 |
| May 24 2024 | 71.245 | -0.14 | -0.20% | 71.245 | 71.245 | 71.245 | 1,341 |
| May 23 2024 | 71.385 | -0.58 | -0.80% | 71.385 | 71.385 | 71.385 | 3,750 |
| May 22 2024 | 71.96 | -0.36 | -0.50% | 71.96 | 71.96 | 71.96 | 7,832 |
| May 21 2024 | 72.32 | -0.40 | -0.55% | 72.54 | 72.54 | 72.11 | 2,246 |
| May 20 2024 | 72.72 | 0.44 | 0.60% | 72.48 | 72.73 | 72.385 | 5,167 |
| May 17 2024 | 72.285 | -0.64 | -0.88% | 72.285 | 72.285 | 72.285 | 1,287 |
| May 16 2024 | 72.925 | -0.20 | -0.27% | 73.22 | 73.35 | 72.87 | 1,519 |
| May 15 2024 | 73.125 | 0.03 | 0.04% | 73.07 | 73.685 | 72.86 | 10,208 |
| May 14 2024 | 73.095 | 0.09 | 0.13% | 73.29 | 73.55 | 73.005 | 4,597 |
| May 13 2024 | 73.00 | 0.19 | 0.26% | 73.12 | 73.13 | 72.99 | 1,771 |
| May 10 2024 | 72.81 | 0.06 | 0.08% | 73.15 | 73.46 | 72.78 | 5,460 |
| May 09 2024 | 72.75 | 0.38 | 0.53% | 72.75 | 72.75 | 72.75 | 728 |
| May 08 2024 | 72.37 | -0.29 | -0.39% | 72.66 | 72.715 | 72.23 | 1,518 |
| May 07 2024 | 72.655 | 1.63 | 2.29% | 72.22 | 72.665 | 72.115 | 1,282 |
| May 03 2024 | 71.03 | 0.72 | 1.02% | 70.46 | 71.98 | 69.89 | 12,930 |
| May 02 2024 | 70.31 | 0.61 | 0.88% | 70.27 | 70.475 | 69.87 | 5,771 |
| May 01 2024 | 69.70 | -0.64 | -0.90% | 69.77 | 69.78 | 69.615 | 4,951 |
