Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz S&p500 Dist | SPXD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2175 | -0.44% | 49.2875 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.295 | 49.22 | 49.3425 | 49.2875 | 49.505 |
SPXD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 49.2875 | -0.22 | -0.44% | 49.295 | 49.3425 | 49.22 | 80,285 |
| May 16 2024 | 49.505 | 0.31 | 0.63% | 49.415 | 49.755 | 49.215 | 20,930 |
| May 15 2024 | 49.195 | 0.61 | 1.26% | 48.805 | 49.375 | 48.49 | 5,530 |
| May 14 2024 | 48.585 | 0.05 | 0.11% | 48.575 | 48.7775 | 48.0725 | 22,279 |
| May 13 2024 | 48.53 | 0.01 | 0.02% | 48.605 | 48.725 | 48.53 | 1,500 |
| May 10 2024 | 48.52 | 0.12 | 0.24% | 48.655 | 48.73 | 48.455 | 68,768 |
| May 09 2024 | 48.405 | 0.21 | 0.44% | 48.15 | 48.435 | 47.86 | 98,183 |
| May 08 2024 | 48.1925 | -0.08 | -0.17% | 48.245 | 48.2575 | 47.9825 | 99,517 |
| May 07 2024 | 48.275 | 0.76 | 1.60% | 48.16 | 48.305 | 48.1125 | 31,672 |
| May 03 2024 | 47.5125 | 0.71 | 1.52% | 47.22 | 47.87 | 46.9275 | 68,696 |
| May 02 2024 | 46.8025 | 0.12 | 0.26% | 46.87 | 47.19 | 46.5225 | 32,164 |
| May 01 2024 | 46.6825 | -0.56 | -1.18% | 46.61 | 46.97 | 46.33 | 7,650 |
| Apr 30 2024 | 47.24 | -0.26 | -0.55% | 47.52 | 47.6025 | 47.1525 | 55,894 |
| Apr 29 2024 | 47.5025 | 0.13 | 0.29% | 47.48 | 47.60 | 47.42 | 44,521 |
| Apr 26 2024 | 47.3675 | 0.80 | 1.71% | 47.30 | 47.6475 | 47.01 | 62,668 |
| Apr 25 2024 | 46.5725 | -0.46 | -0.98% | 46.845 | 47.1775 | 46.3675 | 3,760 |
| Apr 24 2024 | 47.0325 | -0.01 | -0.02% | 47.255 | 47.2825 | 46.9825 | 117,933 |
| Apr 23 2024 | 47.0425 | 0.78 | 1.69% | 46.625 | 47.095 | 46.5825 | 12,277 |
| Apr 22 2024 | 46.2625 | -0.14 | -0.30% | 46.395 | 46.4575 | 46.1775 | 256,780 |
| Apr 19 2024 | 46.4025 | -0.50 | -1.06% | 46.36 | 46.65 | 46.2725 | 217,751 |
| Apr 18 2024 | 46.90 | 0.10 | 0.21% | 46.845 | 46.9825 | 46.49 | 34,478 |
