Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ishr Pac X-jpni | SPXJ | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,432.50 | 3,432.50 |
SPXJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPXJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 3,432.50 | 40.50 | 1.19% | 3,416.00 | 3,433.00 | 3,408.00 | 354 |
Jun 17 2024 | 3,392.00 | 0.00 | 0.00% | 3,408.00 | 3,408.00 | 3,380.50 | 159 |
Jun 14 2024 | 3,392.00 | -2.00 | -0.06% | 3,387.00 | 3,398.00 | 3,379.00 | 181 |
Jun 13 2024 | 3,394.00 | -29.00 | -0.85% | 3,394.00 | 3,394.00 | 3,394.00 | 34 |
Jun 12 2024 | 3,423.00 | 37.50 | 1.11% | 3,423.00 | 3,423.00 | 3,423.00 | 1 |
Jun 11 2024 | 3,385.50 | -38.50 | -1.12% | 3,385.50 | 3,385.50 | 3,385.50 | 13 |
Jun 10 2024 | 3,424.00 | -6.00 | -0.17% | 3,424.00 | 3,424.00 | 3,424.00 | 0 |
Jun 07 2024 | 3,430.00 | -18.00 | -0.52% | 3,440.00 | 3,487.50 | 3,423.50 | 2,610 |
Jun 06 2024 | 3,448.00 | 13.50 | 0.39% | 3,448.00 | 3,448.00 | 3,448.00 | 55 |
Jun 05 2024 | 3,434.50 | 32.50 | 0.96% | 3,424.00 | 3,467.50 | 3,379.00 | 2,082 |
Jun 04 2024 | 3,402.00 | -17.50 | -0.51% | 3,402.00 | 3,402.00 | 3,402.00 | 0 |
Jun 03 2024 | 3,419.50 | 25.00 | 0.74% | 3,419.50 | 3,419.50 | 3,419.50 | 67 |
May 31 2024 | 3,394.50 | -7.50 | -0.22% | 3,394.50 | 3,394.50 | 3,394.50 | 490 |
May 30 2024 | 3,402.00 | 17.00 | 0.50% | 3,380.00 | 3,450.00 | 3,354.00 | 302 |
May 29 2024 | 3,385.00 | -42.00 | -1.23% | 3,385.00 | 3,385.00 | 3,385.00 | 332 |
May 28 2024 | 3,427.00 | -6.50 | -0.19% | 3,427.00 | 3,428.50 | 3,421.50 | 1,185 |
May 24 2024 | 3,433.50 | -10.00 | -0.29% | 3,433.50 | 3,433.50 | 3,433.50 | 1 |
May 23 2024 | 3,443.50 | -20.50 | -0.59% | 3,443.50 | 3,443.50 | 3,443.50 | 0 |
May 22 2024 | 3,464.00 | -39.00 | -1.11% | 3,465.00 | 3,466.50 | 3,459.50 | 582 |
May 21 2024 | 3,503.00 | -19.50 | -0.55% | 3,503.00 | 3,503.00 | 3,503.00 | 571 |
May 20 2024 | 3,522.50 | 0.00 | 0.00% | 3,522.50 | 3,522.50 | 3,522.50 | 3 |