We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 3377.5 | -5 | -0.15 | 3377.5 | 3377.5 | 3377.5 | 149 |
| 1745512200 | 3382.5 | 29 | 0.86 | 3372 | 3387 | 3360.5 | 469 |
| 1745425800 | 3353.5 | 40 | 1.21 | 3357 | 3391.5 | 3348 | 33 |
| 1745339400 | 3313.5 | 33 | 1.01 | 3279 | 3316.5 | 3279 | 5 |
| 1744907400 | 3280.5 | -29 | -0.88 | 3280 | 3288.5 | 3265 | 5924 |
| 1744821000 | 3309.5 | 31.5 | 0.96 | 3274 | 3310 | 3240 | 1 |
| 1744734600 | 3278 | 15.5 | 0.48 | 3268 | 3293.5 | 3255 | 2451 |
| 1744648200 | 3262.5 | 90.5 | 2.85 | 3262.5 | 3262.5 | 3262.5 | 29 |
| 1744389000 | 3172 | -22.5 | -0.70 | 3198 | 3200.5 | 3135.5 | 113 |
| 1744302600 | 3194.5 | 112.5 | 3.65 | 3194.5 | 3194.5 | 3194.5 | 259 |
| 1744216200 | 3082 | -67.5 | -2.14 | 3089 | 3133 | 3010.5 | 7012 |
| 1744129800 | 3149.5 | 88 | 2.87 | 3181 | 3204 | 3144.5 | 235 |
| 1744043400 | 3061.5 | -79 | -2.52 | 3107 | 3220 | 3040.5 | 4348 |
| 1743784200 | 3140.5 | -233 | -6.91 | 3253 | 3253 | 3094.5 | 1858 |
| 1743697800 | 3373.5 | -91 | -2.63 | 3376 | 3453 | 3327 | 471 |
| 1743611400 | 3464.5 | -8 | -0.23 | 3477 | 3478.5 | 3444.5 | 77 |
| 1743525000 | 3472.5 | 68 | 2.00 | 3453 | 3504 | 3428.5 | 1293 |
| 1743438600 | 3404.5 | -32.5 | -0.95 | 3400 | 3416.5 | 3371 | 4633 |
| 1743183000 | 3437 | -39 | -1.12 | 3437 | 3437 | 3437 | 168 |
| 1743096600 | 3476 | -6 | -0.17 | 3476 | 3476 | 3476 | 7 |
| 1743010200 | 3482 | 15.5 | 0.45 | 3494 | 3504 | 3479 | 467 |
| 1742923800 | 3466.5 | 8.5 | 0.25 | 3466.5 | 3466.5 | 3466.5 | 0 |
| 1742837400 | 3458 | 27 | 0.79 | 3458 | 3458 | 3458 | 1 |
| 1742578200 | 3431 | -9 | -0.26 | 3426 | 3438.5 | 3412 | 1604 |
| 1742491800 | 3440 | -19 | -0.55 | 3461 | 3471 | 3418.5 | 4075 |
| 1742405400 | 3459 | 24 | 0.70 | 3443 | 3462.5 | 3431.5 | 111 |
| 1742319000 | 3435 | -32.5 | -0.94 | 3432 | 3436 | 3431.5 | 80 |
| 1742232600 | 3467.5 | 35 | 1.02 | 3467.5 | 3467.5 | 3467.5 | 303 |
| 1741973400 | 3432.5 | 29.5 | 0.87 | 3403 | 3446.5 | 3401.5 | 2493 |
| 1741887000 | 3403 | -13.5 | -0.40 | 3402 | 3406 | 3394.5 | 1761 |
| 1741800600 | 3416.5 | 3 | 0.09 | 3402 | 3462 | 3399.5 | 2495 |
| 1741714200 | 3413.5 | -44 | -1.27 | 3451 | 3456 | 3403.5 | 1467 |
| 1741627800 | 3457.5 | -26 | -0.75 | 3464 | 3473 | 3450.5 | 1279 |
| 1741368600 | 3483.5 | -84 | -2.35 | 3483 | 3502 | 3479 | 1589 |
| 1741282200 | 3567.5 | 36 | 1.02 | 3561 | 3569 | 3486 | 1339 |
| 1741195800 | 3531.5 | 43.5 | 1.25 | 3536 | 3558.5 | 3525 | 75 |
| 1741109400 | 3488 | -76 | -2.13 | 3528 | 3533 | 3483.5 | 10534 |
| 1741023000 | 3564 | 3.5 | 0.10 | 3582 | 3587 | 3555 | 269 |
| 1740763800 | 3560.5 | -40 | -1.11 | 3553 | 3565 | 3553 | 2749 |
| 1740677400 | 3600.5 | -17 | -0.47 | 3600.5 | 3600.5 | 3600.5 | 2 |
| 1740591000 | 3617.5 | 38.5 | 1.08 | 3617.5 | 3617.5 | 3617.5 | 34 |
| 1740504600 | 3579 | -42 | -1.16 | 3585 | 3586.5 | 3576 | 1216 |
| 1740418200 | 3621 | -14.5 | -0.40 | 3632 | 3636 | 3605.5 | 3 |
| 1740159000 | 3635.5 | -3 | -0.08 | 3643 | 3650.5 | 3621 | 4547 |
| 1740072600 | 3638.5 | -25 | -0.68 | 3642 | 3714 | 3632 | 1268 |
| 1739986200 | 3663.5 | -15 | -0.41 | 3655 | 3665 | 3647.5 | 23 |
| 1739899800 | 3678.5 | -38 | -1.02 | 3678.5 | 3678.5 | 3678.5 | 1131 |
| 1739813400 | 3716.5 | 21 | 0.57 | 3716.5 | 3716.5 | 3716.5 | 2 |
| 1739554200 | 3695.5 | -15.5 | -0.42 | 3695.5 | 3695.5 | 3695.5 | 32 |
| 1739467800 | 3711 | 14.5 | 0.39 | 3695 | 3741.5 | 3655 | 2 |
| 1739381400 | 3696.5 | 28.5 | 0.78 | 3703 | 3716.5 | 3679.5 | 704 |
| 1739295000 | 3668 | -19 | -0.52 | 3674 | 3674 | 3650 | 156 |
| 1739208600 | 3687 | 31.5 | 0.86 | 3678 | 3694 | 3671 | 143 |
| 1738949400 | 3655.5 | -14 | -0.38 | 3677 | 3709 | 3641.5 | 188 |
| 1738863000 | 3669.5 | 47.5 | 1.31 | 3669.5 | 3669.5 | 3669.5 | 666 |
| 1738776600 | 3622 | -12.5 | -0.34 | 3613 | 3627 | 3594 | 451 |
| 1738690200 | 3634.5 | 15.5 | 0.43 | 3634.5 | 3634.5 | 3634.5 | 0 |
| 1738603800 | 3619 | -49 | -1.34 | 3599 | 3634.5 | 3586 | 312 |
| 1738344600 | 3668 | 1.5 | 0.04 | 3669 | 3684 | 3663 | 1389 |
| 1738258200 | 3666.5 | 33.5 | 0.92 | 3649 | 3700.5 | 3621.5 | 94 |
| 1738171800 | 3633 | 20.5 | 0.57 | 3639 | 3654.5 | 3627 | 3531 |
| 1738085400 | 3612.5 | -5.5 | -0.15 | 3612.5 | 3612.5 | 3612.5 | 0 |
| 1737999000 | 3618 | -19 | -0.52 | 3606 | 3628.5 | 3601.5 | 2202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
