We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 10.738 | -0.23 | -2.08 | 10.882 | 10.984 | 10.707 | 530073 |
| 1741282200 | 10.966 | 0.07 | 0.68 | 10.996 | 11.022 | 10.748 | 845726 |
| 1741195800 | 10.892 | -0.13 | -1.18 | 11.058 | 11.114 | 10.891 | 471648 |
| 1741109400 | 11.022 | -0.37 | -3.21 | 11.234 | 11.25 | 10.997 | 704295 |
| 1741023000 | 11.387 | 0.01 | 0.09 | 11.524 | 11.545 | 11.365 | 384765 |
| 1740763800 | 11.377 | -0.14 | -1.17 | 11.378 | 11.446 | 11.306 | 384577 |
| 1740677400 | 11.512 | -0.02 | -0.14 | 11.506 | 11.605 | 11.411 | 312847 |
| 1740591000 | 11.528 | 0.12 | 1.07 | 11.528 | 11.56 | 11.48 | 256460 |
| 1740504600 | 11.406 | -0.2 | -1.68 | 11.538 | 11.572 | 11.383 | 310370 |
| 1740418200 | 11.601 | -0.13 | -1.08 | 11.646 | 11.673 | 11.548 | 385194 |
| 1740159000 | 11.728 | -0.04 | -0.30 | 11.77 | 11.876 | 11.711 | 379965 |
| 1740072600 | 11.763 | -0.11 | -0.94 | 11.844 | 11.894 | 11.735 | 401341 |
| 1739986200 | 11.875 | 0.06 | 0.47 | 11.864 | 11.876 | 11.824 | 328203 |
| 1739899800 | 11.819 | -0.02 | -0.14 | 11.834 | 11.943 | 11.797 | 244220 |
| 1739813400 | 11.835 | 0.02 | 0.16 | 11.842 | 11.858 | 11.829 | 287288 |
| 1739554200 | 11.816 | -0.01 | -0.07 | 11.872 | 11.874 | 11.709 | 511980 |
| 1739467800 | 11.824 | 0 | 0.01 | 11.802 | 11.865 | 11.75 | 250758 |
| 1739381400 | 11.823 | -0.07 | -0.56 | 11.872 | 11.939 | 11.716 | 332205 |
| 1739295000 | 11.889 | -0.03 | -0.25 | 11.932 | 11.939 | 11.859 | 254272 |
| 1739208600 | 11.919 | 0.06 | 0.49 | 11.874 | 11.936 | 11.86 | 410870 |
| 1738949400 | 11.861 | -0.03 | -0.27 | 11.89 | 12.018 | 11.594 | 405588 |
| 1738863000 | 11.893 | 0.16 | 1.35 | 11.9 | 12.044 | 11.653 | 517411 |
| 1738776600 | 11.735 | -0.05 | -0.38 | 11.702 | 11.776 | 11.51 | 362786 |
| 1738690200 | 11.78 | 0.01 | 0.12 | 11.76 | 11.85 | 11.706 | 547918 |
| 1738603800 | 11.766 | -0.21 | -1.73 | 11.758 | 11.803 | 11.504 | 602549 |
| 1738344600 | 11.973 | 0.15 | 1.29 | 11.932 | 12.005 | 11.932 | 315916 |
| 1738258200 | 11.821 | -0.02 | -0.16 | 11.866 | 11.905 | 11.579 | 420351 |
| 1738171800 | 11.84 | 0.02 | 0.19 | 11.888 | 11.915 | 11.829 | 331860 |
| 1738085400 | 11.818 | 0.14 | 1.22 | 11.79 | 11.91 | 11.538 | 623228 |
| 1737999000 | 11.676 | -0.26 | -2.15 | 11.762 | 11.8 | 11.526 | 567616 |
| 1737739800 | 11.932 | -0.1 | -0.86 | 12.018 | 12.062 | 11.917 | 459973 |
| 1737653400 | 12.035 | -0.01 | -0.10 | 12.03 | 12.067 | 12 | 799688 |
| 1737567000 | 12.047 | 0.13 | 1.11 | 11.994 | 12.047 | 11.95 | 4049267 |
| 1737480600 | 11.915 | -0.01 | -0.07 | 11.944 | 12.043 | 11.903 | 621008 |
| 1737394200 | 11.923 | -0.08 | -0.63 | 11.972 | 12.083 | 11.858 | 517104 |
| 1737135000 | 11.999 | 0.15 | 1.23 | 11.9 | 12.009 | 11.877 | 334602 |
| 1737048600 | 11.853 | 0.05 | 0.44 | 11.916 | 11.993 | 11.823 | 406025 |
| 1736962200 | 11.801 | 0.16 | 1.40 | 11.634 | 11.816 | 11.625 | 889494 |
| 1736875800 | 11.638 | 0.04 | 0.36 | 11.692 | 11.818 | 11.616 | 441154 |
| 1736789400 | 11.596 | -0.02 | -0.15 | 11.636 | 11.644 | 11.57 | 322645 |
| 1736530200 | 11.614 | -0.08 | -0.65 | 11.698 | 11.772 | 11.559 | 320543 |
| 1736443800 | 11.69 | 0.06 | 0.48 | 11.694 | 11.794 | 11.619 | 194969 |
| 1736357400 | 11.634 | 0.03 | 0.28 | 11.56 | 11.745 | 11.556 | 262895 |
| 1736271000 | 11.601 | -0.09 | -0.80 | 11.582 | 11.707 | 11.548 | 271658 |
| 1736184600 | 11.694 | 0.09 | 0.73 | 11.634 | 11.707 | 11.604 | 583185 |
| 1735925400 | 11.609 | 0 | 0.02 | 11.562 | 11.684 | 11.498 | 254292 |
| 1735839000 | 11.607 | 0.1 | 0.85 | 11.508 | 11.707 | 11.49 | 270609 |
| 1735666200 | 11.509 | 0.03 | 0.24 | 11.446 | 11.519 | 11.436 | 64050 |
| 1735579800 | 11.482 | -0.06 | -0.49 | 11.524 | 11.554 | 11.384 | 189974 |
| 1735320600 | 11.539 | -0.06 | -0.50 | 11.712 | 11.712 | 11.508 | 200788 |
| 1735061400 | 11.597 | 0.06 | 0.55 | 11.618 | 11.62 | 11.597 | 108352 |
| 1734975000 | 11.534 | 0.02 | 0.20 | 11.552 | 11.596 | 11.467 | 223746 |
| 1734715800 | 11.511 | 0.05 | 0.46 | 11.33 | 11.514 | 11.278 | 205799 |
| 1734629400 | 11.458 | -0.16 | -1.36 | 11.366 | 11.715 | 11.317 | 315483 |
| 1734543000 | 11.616 | 0.03 | 0.28 | 11.622 | 11.648 | 11.574 | 135251 |
| 1734456600 | 11.584 | -0.06 | -0.55 | 11.608 | 11.682 | 11.555 | 188817 |
| 1734370200 | 11.648 | -0 | -0.03 | 11.664 | 11.756 | 11.603 | 218861 |
| 1734111000 | 11.651 | 0.01 | 0.09 | 11.692 | 11.699 | 11.63 | 173783 |
| 1734024600 | 11.641 | 0.04 | 0.30 | 11.584 | 11.725 | 11.572 | 200378 |
| 1733938200 | 11.606 | 0.06 | 0.50 | 11.54 | 11.612 | 11.504 | 175514 |
| 1733851800 | 11.548 | 0.01 | 0.09 | 11.548 | 11.591 | 11.534 | 242697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
