Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sd Sp500 Etf Ac | SPYL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.059 | 0.45% | 13.171 | 10:29:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.156 | 13.111 | 13.176 | 13.171 | 13.112 |
SPYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 13.171 | 0.06 | 0.45% | 13.156 | 13.176 | 13.111 | 132,577 |
| Jun 14 2024 | 13.112 | 0.00 | 0.02% | 13.106 | 13.198 | 12.441 | 242,558 |
| Jun 13 2024 | 13.109 | -0.05 | -0.35% | 13.152 | 13.206 | 12.474 | 1,352,483 |
| Jun 12 2024 | 13.155 | 0.21 | 1.65% | 13.018 | 13.175 | 13.013 | 48,309 |
| Jun 11 2024 | 12.941 | 0.00 | 0.02% | 12.93 | 12.95 | 12.885 | 1,559 |
| Jun 10 2024 | 12.939 | -0.02 | -0.12% | 12.904 | 12.946 | 12.889 | 24,837 |
| Jun 07 2024 | 12.955 | 0.01 | 0.07% | 12.946 | 13.017 | 12.811 | 8,615 |
| Jun 06 2024 | 12.946 | 0.06 | 0.50% | 12.956 | 13.057 | 12.916 | 1,281,047 |
| Jun 05 2024 | 12.881 | 0.15 | 1.20% | 12.804 | 12.887 | 12.771 | 5,226 |
| Jun 04 2024 | 12.728 | -0.02 | -0.16% | 12.706 | 12.804 | 12.698 | 71,620 |
| Jun 03 2024 | 12.748 | 0.15 | 1.22% | 12.814 | 12.832 | 12.705 | 654,456 |
| May 31 2024 | 12.594 | -0.10 | -0.76% | 12.64 | 12.758 | 12.573 | 17,245 |
| May 30 2024 | 12.691 | -0.06 | -0.47% | 12.72 | 12.782 | 12.654 | 95,117 |
| May 29 2024 | 12.751 | -0.08 | -0.63% | 12.79 | 12.827 | 12.723 | 55,506 |
| May 28 2024 | 12.832 | 0.01 | 0.04% | 12.842 | 12.87 | 12.809 | 109,358 |
| May 24 2024 | 12.827 | -0.02 | -0.18% | 12.79 | 12.843 | 12.777 | 6,187 |
| May 23 2024 | 12.85 | -0.01 | -0.09% | 12.898 | 12.933 | 12.795 | 3,157,965 |
| May 22 2024 | 12.862 | 0.02 | 0.12% | 12.862 | 12.87 | 12.815 | 40,762 |
| May 21 2024 | 12.847 | -0.02 | -0.16% | 12.82 | 12.855 | 12.811 | 32,226 |
| May 20 2024 | 12.868 | 0.06 | 0.50% | 12.836 | 12.873 | 12.821 | 13,768 |
