We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 683.675 | 9.52 | 1.41 | 683.675 | 683.675 | 683.675 | 57 |
| 1738776600 | 674.15 | 10.48 | 1.58 | 680.05 | 748.425 | 629.6 | 680 |
| 1738690200 | 663.67499 | 43.72 | 7.05 | 578.29999 | 710.725 | 534.975 | 189 |
| 1738603800 | 619.95 | 12.38 | 2.04 | 642.85 | 691.55 | 577.075 | 128 |
| 1738344600 | 607.575 | 2 | 0.33 | 607.35 | 661.79999 | 560.54999 | 16 |
| 1738258200 | 605.575 | -11.13 | -1.80 | 612.65 | 656.42499 | 557.775 | 85 |
| 1738171800 | 616.7 | -2.13 | -0.34 | 616.7 | 616.7 | 616.7 | 0 |
| 1738085400 | 618.825 | 11.55 | 1.90 | 605.6 | 658.325 | 561.225 | 303 |
| 1737999000 | 607.275 | 0.35 | 0.06 | 607.275 | 607.275 | 607.275 | 0 |
| 1737739800 | 606.92499 | -15.63 | -2.51 | 606.15 | 608.325 | 606.15 | 25 |
| 1737653400 | 622.54999 | 7.77 | 1.26 | 622.54999 | 622.54999 | 622.54999 | 0 |
| 1737567000 | 614.775 | 2.17 | 0.36 | 614.775 | 614.775 | 614.775 | 0 |
| 1737480600 | 612.6 | 9.38 | 1.55 | 569.65 | 651.775 | 569.65 | 116 |
| 1737394200 | 603.225 | 0.15 | 0.02 | 589.65 | 654.225 | 553.9 | 74 |
| 1737135000 | 603.075 | -14.08 | -2.28 | 603.075 | 603.075 | 603.075 | 0 |
| 1737048600 | 617.15 | -0.77 | -0.13 | 617.15 | 617.15 | 617.15 | 64 |
| 1736962200 | 617.92499 | -28.5 | -4.41 | 637 | 689.85 | 567.275 | 118 |
| 1736875800 | 646.42499 | -29.58 | -4.38 | 658.25 | 718.525 | 605.225 | 34 |
| 1736789400 | 676 | 9.27 | 1.39 | 652.04999 | 739.05 | 630.2 | 220 |
| 1736530200 | 666.725 | 29.75 | 4.67 | 657.15 | 666.75 | 656.825 | 294 |
| 1736443800 | 636.975 | 5.6 | 0.89 | 617.4 | 650.975 | 589.025 | 124 |
| 1736357400 | 631.375 | 14.7 | 2.38 | 631.375 | 631.375 | 631.375 | 0 |
| 1736271000 | 616.67499 | 8.25 | 1.36 | 616.67499 | 616.67499 | 616.67499 | 4 |
| 1736184600 | 608.42499 | -24.95 | -3.94 | 608.42499 | 608.42499 | 608.42499 | 88 |
| 1735925400 | 633.375 | -5.38 | -0.84 | 633.375 | 633.375 | 633.375 | 56 |
| 1735839000 | 638.75 | -0.8 | -0.13 | 642 | 642 | 638.29999 | 186 |
| 1735666200 | 639.54999 | 0 | 0.00 | 639.54999 | 639.54999 | 639.54999 | 162 |
| 1735579800 | 639.54999 | 13.88 | 2.22 | 630.7 | 685.475 | 567.825 | 188 |
| 1735320600 | 625.67499 | -2.75 | -0.44 | 679 | 679 | 573.35 | 58 |
| 1735061400 | 628.42499 | -3.38 | -0.53 | 660.25 | 678.35 | 579 | 878 |
| 1734975000 | 631.79999 | 10.88 | 1.75 | 621.75 | 680.55 | 559.575 | 1205 |
| 1734715800 | 620.92499 | -6.1 | -0.97 | 620.92499 | 620.92499 | 620.92499 | 0 |
| 1734629400 | 627.025 | 25.28 | 4.20 | 634.29999 | 680.025 | 578.6 | 54 |
| 1734543000 | 601.75 | 5.35 | 0.90 | 601.75 | 601.75 | 601.75 | 0 |
| 1734456600 | 596.4 | 0.67 | 0.11 | 595.5 | 643.4 | 545.25 | 3 |
| 1734370200 | 595.725 | -2.23 | -0.37 | 596.29999 | 650.775 | 547.975 | 48 |
| 1734111000 | 597.95 | 1.4 | 0.23 | 597.95 | 597.95 | 597.95 | 0 |
| 1734024600 | 596.54999 | -1 | -0.17 | 602.04999 | 602.125 | 595.825 | 1 |
| 1733938200 | 597.54999 | -5.55 | -0.92 | 597.54999 | 597.54999 | 597.54999 | 0 |
| 1733851800 | 603.1 | 7.65 | 1.28 | 603.1 | 603.1 | 603.1 | 0 |
| 1733765400 | 595.45 | -5.72 | -0.95 | 593.6 | 640.45 | 519.54999 | 420 |
| 1733506200 | 601.17499 | -1.68 | -0.28 | 601.17499 | 601.17499 | 601.17499 | 0 |
| 1733419800 | 602.85 | -25.35 | -4.04 | 606.1 | 653.375 | 546.15 | 425 |
| 1733333400 | 628.2 | -5.55 | -0.88 | 628.2 | 628.2 | 628.2 | 0 |
| 1733247000 | 633.75 | 2.13 | 0.34 | 633.75 | 633.75 | 633.75 | 0 |
| 1733160600 | 631.625 | 7.05 | 1.13 | 631.625 | 631.625 | 631.625 | 0 |
| 1732901400 | 624.575 | 4.15 | 0.67 | 624.575 | 624.575 | 624.575 | 0 |
| 1732815000 | 620.42499 | -6.18 | -0.99 | 610.9 | 669.92499 | 577.275 | 18 |
| 1732728600 | 626.6 | 0.1 | 0.02 | 626.6 | 626.6 | 626.6 | 0 |
| 1732642200 | 626.5 | 5.65 | 0.91 | 626.5 | 626.5 | 626.5 | 0 |
| 1732555800 | 620.85 | -15.32 | -2.41 | 629.29999 | 673.225 | 563.25 | 23 |
| 1732296600 | 636.17499 | -4.78 | -0.74 | 636.17499 | 636.17499 | 636.17499 | 0 |
| 1732210200 | 640.95 | -2.83 | -0.44 | 640.95 | 640.95 | 640.95 | 0 |
| 1732123800 | 643.775 | -6.13 | -0.94 | 644.54999 | 708.65 | 584.1 | 790 |
| 1732037400 | 649.9 | 17.98 | 2.84 | 653.6 | 657.35 | 649.625 | 19 |
| 1731951000 | 631.92499 | -4.2 | -0.66 | 620.15 | 681.925 | 573.65 | 3 |
| 1731691800 | 636.125 | 12.33 | 1.98 | 636.125 | 636.125 | 636.125 | 0 |
| 1731605400 | 623.79999 | 5.13 | 0.83 | 623.79999 | 623.79999 | 623.79999 | 0 |
| 1731519000 | 618.67499 | -5.58 | -0.89 | 618.67499 | 618.67499 | 618.67499 | 0 |
| 1731432600 | 624.25 | 6.8 | 1.10 | 626.5 | 678.75 | 569.975 | 205 |
| 1731346200 | 617.45 | -26.88 | -4.17 | 660.45 | 688.3 | 588.95 | 15 |
| 1731087000 | 644.325 | -4 | -0.62 | 647.15 | 647.15 | 643.275 | 15 |
| 1731000600 | 648.325 | -14.43 | -2.18 | 657 | 666.975 | 580.79999 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
