Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Square | SQ3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -11.23% | 19.78 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.78 | 22.2835 |
SQ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.78 | -2.50 | -11.23% | 19.78 | 19.78 | 19.78 | 14 |
| May 30 2024 | 22.2835 | 0.60 | 2.76% | 22.2835 | 22.2835 | 22.2835 | 5 |
| May 29 2024 | 21.6845 | -0.51 | -2.28% | 21.809 | 22.151 | 20.6915 | 71 |
| May 28 2024 | 22.1915 | -1.18 | -5.04% | 22.1915 | 22.1915 | 22.1915 | 12 |
| May 24 2024 | 23.3695 | -0.45 | -1.90% | 23.354 | 25.1205 | 22.329 | 1,014 |
| May 23 2024 | 23.8215 | -1.57 | -6.18% | 24.63 | 25.1395 | 22.8275 | 828 |
| May 22 2024 | 25.391 | -3.15 | -11.04% | 28.957 | 29.8755 | 24.2815 | 191 |
| May 21 2024 | 28.5405 | -2.47 | -7.96% | 32.132 | 32.132 | 27.80 | 15 |
| May 20 2024 | 31.009 | 0.43 | 1.40% | 30.588 | 31.737 | 28.8935 | 18 |
| May 17 2024 | 30.5795 | 0.91 | 3.07% | 29.56 | 31.2375 | 28.4905 | 613 |
| May 16 2024 | 29.6675 | -0.61 | -2.03% | 30.152 | 30.7815 | 27.8505 | 28 |
| May 15 2024 | 30.281 | 0.97 | 3.29% | 31.728 | 31.8435 | 30.085 | 89 |
| May 14 2024 | 29.3155 | 0.87 | 3.05% | 26.736 | 29.879 | 25.8075 | 50 |
| May 13 2024 | 28.4475 | -1.06 | -3.61% | 28.4475 | 28.4475 | 28.4475 | 0 |
| May 10 2024 | 29.5115 | -0.93 | -3.06% | 29.5115 | 29.5115 | 29.5115 | 0 |
| May 09 2024 | 30.442 | 1.15 | 3.91% | 28.936 | 31.2305 | 28.2255 | 109 |
| May 08 2024 | 29.296 | -1.47 | -4.76% | 29.597 | 30.7025 | 27.806 | 272 |
| May 07 2024 | 30.7615 | 1.23 | 4.15% | 31.837 | 34.4765 | 29.9115 | 616 |
| May 03 2024 | 29.5365 | 3.57 | 13.76% | 34.119 | 37.4145 | 29.305 | 2,323 |
| May 02 2024 | 25.9645 | 1.91 | 7.94% | 26.925 | 27.666 | 25.0415 | 250 |
| May 01 2024 | 24.055 | -10.16 | -29.69% | 27.108 | 30.3385 | 23.3025 | 203 |
